S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
15,94 19:56 |
16,26 16,16 |
-1,39 % -0,23 |
16,29 15,79 |
2,55 Mio. | |
Altria Group Inc US02209S1033 |
50,27 19:57 |
50,44 50,43 |
-0,32 % -0,16 |
50,74 50,15 |
2,53 Mio. | |
Applied Materials Inc US0382221051 |
192,9700 19:56 |
191,5000 191,1800 |
+0,94 % 1,79 |
196,4000 190,3500 |
2,52 Mio. | |
Oracle Corp US68389X1054 |
132,24 19:57 |
132,25 132,06 |
+0,14 % 0,18 |
132,71 131,21 |
2,41 Mio. | |
Airbnb Inc US0090661010 |
113,8050 19:56 |
115,4800 115,0800 |
-1,11 % -1,28 |
115,5000 113,6300 |
2,37 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,25 19:56 |
63,87 63,78 |
-0,83 % -0,53 |
64,26 63,22 |
2,33 Mio. | |
eBay Inc US2786421030 |
55,6300 19:57 |
56,7500 56,5200 |
-1,57 % -0,89 |
57,1800 55,5600 |
2,31 Mio. | |
Halliburton Co US4062161017 |
31,39 19:56 |
31,24 31,00 |
+1,26 % 0,39 |
31,69 31,18 |
2,30 Mio. | |
Coterra Energy Inc US1270971039 |
24,23 19:56 |
24,29 24,10 |
+0,54 % 0,13 |
24,41 24,07 |
2,29 Mio. | |
Fifth Third Bancorp US3167731005 |
38,8350 19:57 |
40,0600 39,6500 |
-2,06 % -0,82 |
40,5100 38,7700 |
2,26 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,74 19:57 |
89,15 89,15 |
-2,70 % -2,41 |
89,18 86,48 |
2,20 Mio. | |
Johnson and Johnson US4781601046 |
159,62 19:57 |
160,97 160,62 |
-0,62 % -1,00 |
161,00 158,71 |
2,20 Mio. | |
Boston Scientific Corporation US1011371077 |
75,98 19:56 |
75,96 76,19 |
-0,28 % -0,21 |
76,25 75,44 |
2,12 Mio. | |
Realty Income Corporation US7561091049 |
60,11 19:57 |
60,32 60,57 |
-0,77 % -0,47 |
60,33 59,74 |
2,11 Mio. | |
Synchrony Financiall US87165B1035 |
45,54 19:57 |
46,51 46,57 |
-2,22 % -1,04 |
46,93 45,42 |
2,10 Mio. |