S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
112,20 20:12 |
114,53 114,77 |
-2,24 % -2,57 |
114,72 112,20 |
2,12 Mio. | |
|
HP Inc US40434L1052 |
34,62 20:13 |
34,89 34,85 |
-0,66 % -0,23 |
34,90 34,39 |
2,12 Mio. | |
|
Vici Properties Inc US9256521090 |
27,72 20:13 |
27,79 27,75 |
-0,11 % -0,03 |
27,80 27,53 |
2,10 Mio. | |
|
Gilead Sciences Inc US3755581036 |
66,5500 20:13 |
66,6200 66,5900 |
-0,06 % -0,04 |
66,9300 66,0100 |
2,08 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,76 20:12 |
77,07 77,17 |
+0,76 % 0,59 |
77,83 76,70 |
2,07 Mio. | |
|
Boeing Co US0970231058 |
184,66 20:13 |
184,00 184,31 |
+0,19 % 0,35 |
185,30 182,23 |
2,06 Mio. | |
|
Amphenol Corp US0320951017 |
68,10 20:13 |
67,79 67,79 |
+0,45 % 0,31 |
68,12 67,25 |
2,06 Mio. | |
|
Weyerhaeuser Company US9621661043 |
27,22 20:12 |
27,07 27,05 |
+0,63 % 0,17 |
27,26 26,73 |
2,05 Mio. | |
|
CME Group Inc US12572Q1058 |
196,0500 20:12 |
196,5300 196,0600 |
-0,01 % -0,01 |
196,7800 195,2750 |
1,99 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,19 20:13 |
28,29 28,77 |
-2,03 % -0,59 |
28,56 28,00 |
1,98 Mio. | |
|
Realty Income Corporation US7561091049 |
52,84 20:13 |
52,69 52,45 |
+0,74 % 0,39 |
52,98 52,38 |
1,92 Mio. | |
|
Mosaic Company US61945C1036 |
27,07 20:13 |
27,52 27,55 |
-1,76 % -0,49 |
27,58 27,01 |
1,89 Mio. | |
|
Enphase Energy Inc US29355A1079 |
97,8600 20:12 |
100,6900 99,1700 |
-1,32 % -1,31 |
101,4600 97,0000 |
1,87 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,43 20:12 |
76,56 76,11 |
+0,42 % 0,32 |
76,68 75,77 |
1,85 Mio. | |
|
Applied Materials Inc US0382221051 |
242,7100 20:12 |
244,6900 243,3100 |
-0,25 % -0,60 |
244,7150 240,8700 |
1,79 Mio. |