S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
105,27 18:54 |
105,05 104,97 |
+0,29 % 0,30 |
105,86 104,02 |
2,65 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,7400 18:54 |
50,2600 50,3100 |
-1,13 % -0,57 |
50,4500 49,3900 |
2,64 Mio. | |
Fiserv US3377381088 |
160,75 18:54 |
160,00 157,22 |
+2,24 % 3,53 |
161,73 158,76 |
2,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,96 18:54 |
42,41 42,30 |
+1,56 % 0,66 |
43,08 42,01 |
2,60 Mio. | |
Constellation Energy Corporation US21037T1097 |
176,1000 18:54 |
188,2900 189,8700 |
-7,25 % -13,77 |
188,2900 175,1500 |
2,57 Mio. | |
Devon Energy Corp US25179M1036 |
45,81 18:55 |
46,31 45,96 |
-0,34 % -0,16 |
46,63 45,73 |
2,55 Mio. | |
PACCAR Inc US6937181088 |
96,3650 18:54 |
96,1100 97,1000 |
-0,76 % -0,74 |
97,2200 93,8500 |
2,49 Mio. | |
eBay Inc US2786421030 |
53,8000 18:55 |
53,4700 53,2400 |
+1,05 % 0,56 |
54,0500 53,2700 |
2,49 Mio. | |
Netflix Inc US64110L1061 |
639,2750 18:54 |
635,7400 642,7600 |
-0,54 % -3,49 |
652,4200 634,5500 |
2,49 Mio. | |
Kraft Heinz Company US5007541064 |
33,2350 18:54 |
32,8900 32,8000 |
+1,33 % 0,44 |
33,2950 32,5600 |
2,48 Mio. | |
Paramount Global US92556H2067 |
11,6900 18:54 |
11,6800 11,7400 |
-0,43 % -0,05 |
11,8000 11,6200 |
2,44 Mio. | |
Procter and Gamble Co US7427181091 |
167,53 18:55 |
166,32 166,62 |
+0,55 % 0,91 |
167,54 165,58 |
2,44 Mio. | |
ON Semiconductor US6821891057 |
71,6500 18:54 |
73,1000 73,3900 |
-2,37 % -1,74 |
73,6900 71,5300 |
2,43 Mio. | |
Morgan Stanley US6174464486 |
102,98 18:55 |
102,86 103,50 |
-0,51 % -0,53 |
104,00 101,75 |
2,40 Mio. | |
Microchip Technology Inc US5950171042 |
88,3700 18:55 |
89,7200 89,7100 |
-1,49 % -1,34 |
89,9000 88,0700 |
2,35 Mio. |