S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
129,17 20:21 |
129,27 128,53 |
+0,50 % 0,64 |
129,55 126,54 |
4,47 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,58 20:21 |
22,03 22,11 |
+2,13 % 0,47 |
22,86 22,03 |
4,36 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,34 20:21 |
126,03 125,92 |
+0,33 % 0,42 |
127,85 125,75 |
4,34 Mio. | |
|
Philip Morris International Inc US7181721090 |
112,87 20:21 |
111,83 111,44 |
+1,28 % 1,43 |
113,68 111,41 |
4,33 Mio. | |
|
Altria Group Inc US02209S1033 |
49,76 20:21 |
49,73 49,42 |
+0,68 % 0,34 |
50,47 49,60 |
4,25 Mio. | |
|
Corning Inc US2193501051 |
43,34 20:21 |
43,89 43,95 |
-1,40 % -0,62 |
43,91 43,26 |
4,19 Mio. | |
|
Boeing Co US0970231058 |
186,65 20:20 |
179,45 180,07 |
+3,65 % 6,58 |
188,35 179,45 |
4,19 Mio. | |
|
Nasdaq Inc US6311031081 |
67,2200 20:21 |
65,0000 62,7300 |
+7,16 % 4,49 |
67,6740 64,7200 |
4,16 Mio. | |
|
Teradyne Inc US8807701029 |
126,5800 20:20 |
128,4420 143,5400 |
-11,82 % -16,96 |
129,9705 120,3500 |
4,16 Mio. | |
|
Williams Companies Inc US9694571004 |
41,91 20:21 |
42,49 42,49 |
-1,38 % -0,59 |
42,56 41,77 |
4,05 Mio. | |
|
Dow Inc US2605571031 |
53,05 20:20 |
50,78 53,32 |
-0,51 % -0,27 |
53,24 50,48 |
3,96 Mio. | |
|
HP Inc US40434L1052 |
36,69 20:21 |
37,61 37,82 |
-2,99 % -1,13 |
37,79 36,68 |
3,91 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
295,89 20:21 |
298,73 299,60 |
-1,24 % -3,71 |
300,28 286,87 |
3,89 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,07 20:20 |
27,80 27,86 |
+0,75 % 0,21 |
28,22 27,74 |
3,81 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
170,2350 20:19 |
176,7000 175,0800 |
-2,77 % -4,85 |
176,8400 165,8700 |
3,81 Mio. |