S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
100,20 23:00 |
99,93 99,65 |
+0,55 % 0,55 |
100,60 99,50 |
3,11 Mio. | |
|
Eli Lilly and Co US5324571083 |
898,10 23:00 |
911,00 906,71 |
-0,95 % -8,61 |
918,50 884,00 |
3,08 Mio. | |
|
Corning Inc US2193501051 |
38,42 23:00 |
38,51 38,39 |
+0,08 % 0,03 |
38,57 38,17 |
3,08 Mio. | |
|
Fortinet Inc US34959E1091 |
60,7300 19:00 |
61,1400 61,0100 |
-0,46 % -0,28 |
61,4800 60,6600 |
3,04 Mio. | |
|
Procter and Gamble Co US7427181091 |
163,83 23:00 |
163,21 163,90 |
-0,04 % -0,07 |
164,21 162,98 |
2,98 Mio. | |
|
PPL Corporation US69351T1060 |
27,53 23:00 |
27,52 27,42 |
+0,40 % 0,11 |
27,86 27,39 |
2,94 Mio. | |
|
PepsiCo Inc US7134481081 |
162,6000 19:00 |
162,9200 163,5800 |
-0,60 % -0,98 |
164,1300 161,9600 |
2,88 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,5100 19:00 |
48,4300 48,2000 |
+0,64 % 0,31 |
48,8200 48,1000 |
2,87 Mio. | |
|
Vici Properties Inc US9256521090 |
27,75 23:00 |
27,95 27,77 |
-0,07 % -0,02 |
28,09 27,63 |
2,87 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
77,17 21:30 |
77,32 77,37 |
-0,26 % -0,20 |
77,75 77,09 |
2,84 Mio. | |
|
eBay Inc US2786421030 |
52,6100 19:00 |
53,4280 53,2500 |
-1,20 % -0,64 |
53,5980 52,2300 |
2,80 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,4700 19:00 |
34,6900 34,6900 |
-0,63 % -0,22 |
34,9400 34,3700 |
2,80 Mio. | |
|
Applied Materials Inc US0382221051 |
243,3100 19:00 |
241,6400 240,8600 |
+1,02 % 2,45 |
244,7200 239,8500 |
2,77 Mio. | |
|
Boeing Co US0970231058 |
184,31 23:00 |
185,05 185,42 |
-0,60 % -1,11 |
185,42 182,85 |
2,76 Mio. | |
|
Gen Digital Inc US6687711084 |
24,6800 19:00 |
24,9700 24,9600 |
-1,12 % -0,28 |
25,0400 24,6800 |
2,70 Mio. |