S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MetLife Inc US59156R1086 |
70,50 16:20 |
70,54 70,13 |
+0,53 % 0,37 |
70,98 70,20 |
762,66 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,08 16:19 |
30,30 30,15 |
-0,25 % -0,08 |
30,46 29,95 |
760,49 Tsd. | |
|
eBay Inc US2786421030 |
56,4000 16:19 |
56,7500 56,5200 |
-0,21 % -0,12 |
57,1800 56,2400 |
752,17 Tsd. | |
|
CSX Corporation US1264081035 |
33,7250 16:19 |
34,0400 34,0000 |
-0,81 % -0,28 |
34,1200 33,6101 |
747,48 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,03 16:18 |
108,45 108,61 |
+0,39 % 0,42 |
109,58 108,28 |
735,88 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,04 16:19 |
116,95 117,40 |
-1,16 % -1,36 |
117,79 115,86 |
729,20 Tsd. | |
|
Western Digital Corporation US9581021055 |
60,0600 16:19 |
59,6800 59,6800 |
+0,64 % 0,38 |
60,1400 59,0200 |
728,96 Tsd. | |
|
Applied Materials Inc US0382221051 |
192,7350 16:20 |
191,5000 191,1800 |
+0,81 % 1,56 |
194,1300 190,3500 |
717,17 Tsd. | |
|
Airbnb Inc US0090661010 |
114,4600 16:19 |
115,4800 115,0800 |
-0,54 % -0,62 |
115,5000 113,7700 |
715,88 Tsd. | |
|
Home Depot Inc US4370761029 |
345,82 16:19 |
350,77 348,64 |
-0,81 % -2,82 |
351,50 342,13 |
713,84 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,8050 16:18 |
92,7000 93,1300 |
-0,35 % -0,33 |
92,9500 92,3600 |
704,18 Tsd. | |
|
Johnson and Johnson US4781601046 |
158,92 16:19 |
160,97 160,62 |
-1,06 % -1,70 |
161,00 158,79 |
700,73 Tsd. | |
|
State Street Corporation US8574771031 |
77,83 16:20 |
78,20 78,21 |
-0,49 % -0,38 |
78,75 77,50 |
699,49 Tsd. | |
|
HP Inc US40434L1052 |
33,96 16:19 |
33,63 33,54 |
+1,25 % 0,42 |
33,99 33,58 |
686,56 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,12 16:19 |
45,12 44,92 |
+0,43 % 0,20 |
45,48 45,04 |
684,64 Tsd. |