S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
72,3300 18:39 |
69,4500 70,3200 |
+2,86 % 2,01 |
72,5500 68,9100 |
3,69 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,50 18:38 |
69,00 70,33 |
-4,02 % -2,83 |
69,08 67,03 |
3,59 Mio. | |
Vistra Corp US92840M1027 |
72,63 18:38 |
74,29 76,04 |
-4,48 % -3,41 |
74,57 70,86 |
3,58 Mio. | |
T Mobile US Inc US8725901040 |
191,1150 18:39 |
189,0000 187,0700 |
+2,16 % 4,05 |
193,7658 188,3000 |
3,51 Mio. | |
Southern Co US8425871071 |
87,50 18:39 |
88,38 87,57 |
-0,08 % -0,07 |
89,24 86,42 |
3,50 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,1000 18:39 |
36,5700 37,3600 |
-3,37 % -1,26 |
36,6600 35,1000 |
3,50 Mio. | |
AbbVie Inc US00287Y1091 |
188,84 18:38 |
190,98 189,71 |
-0,46 % -0,87 |
193,91 186,46 |
3,49 Mio. | |
Albemarle Corporation US0126531013 |
86,06 18:38 |
88,79 93,17 |
-7,64 % -7,12 |
88,79 82,25 |
3,42 Mio. | |
Oracle Corp US68389X1054 |
133,85 18:38 |
132,77 137,51 |
-2,66 % -3,66 |
134,30 131,80 |
3,40 Mio. | |
Mondelez International Inc US6092071058 |
69,9600 18:39 |
69,9100 68,3100 |
+2,42 % 1,65 |
70,8100 68,6900 |
3,38 Mio. | |
Visa Inc US92826C8394 |
265,49 18:38 |
263,83 265,93 |
-0,17 % -0,44 |
267,96 262,88 |
3,34 Mio. | |
American Express Company US0258161092 |
233,27 18:39 |
244,51 248,68 |
-6,20 % -15,41 |
244,65 232,50 |
3,34 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,48 18:38 |
90,11 88,72 |
+0,86 % 0,76 |
92,23 88,95 |
3,25 Mio. | |
Exelon Corporation US30161N1019 |
38,4200 18:39 |
38,7200 38,2600 |
+0,42 % 0,16 |
39,0200 38,0150 |
3,23 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,32 18:38 |
39,79 40,71 |
-3,41 % -1,39 |
39,84 38,53 |
3,20 Mio. |