S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
72,4250 18:43 |
69,4500 70,3200 |
+2,99 % 2,11 |
72,6100 68,9100 |
3,77 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,56 18:43 |
69,00 70,33 |
-3,94 % -2,77 |
69,08 67,03 |
3,65 Mio. | |
Vistra Corp US92840M1027 |
72,92 18:43 |
74,29 76,04 |
-4,10 % -3,12 |
74,57 70,86 |
3,64 Mio. | |
Mondelez International Inc US6092071058 |
69,9200 18:43 |
69,9100 68,3100 |
+2,36 % 1,61 |
70,8100 68,6900 |
3,60 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2800 18:43 |
36,5700 37,3600 |
-2,89 % -1,08 |
36,6600 35,1000 |
3,59 Mio. | |
T Mobile US Inc US8725901040 |
191,2000 18:44 |
189,0000 187,0700 |
+2,21 % 4,13 |
193,7658 188,3000 |
3,53 Mio. | |
Southern Co US8425871071 |
87,52 18:43 |
88,38 87,57 |
-0,06 % -0,05 |
89,24 86,42 |
3,52 Mio. | |
AbbVie Inc US00287Y1091 |
188,79 18:43 |
190,98 189,71 |
-0,48 % -0,92 |
193,91 186,46 |
3,50 Mio. | |
Albemarle Corporation US0126531013 |
85,77 18:43 |
88,79 93,17 |
-7,94 % -7,40 |
88,79 82,25 |
3,47 Mio. | |
Oracle Corp US68389X1054 |
133,99 18:43 |
132,77 137,51 |
-2,56 % -3,52 |
134,30 131,80 |
3,43 Mio. | |
Visa Inc US92826C8394 |
265,59 18:42 |
263,83 265,93 |
-0,13 % -0,34 |
267,96 262,88 |
3,40 Mio. | |
American Express Company US0258161092 |
233,54 18:43 |
244,51 248,68 |
-6,09 % -15,14 |
244,65 232,50 |
3,37 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,46 18:43 |
90,11 88,72 |
+0,83 % 0,74 |
92,23 88,95 |
3,27 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,36 18:43 |
39,79 40,71 |
-3,32 % -1,35 |
39,84 38,53 |
3,27 Mio. | |
APA Corporation US03743Q1085 |
28,6750 18:43 |
30,6900 31,0800 |
-7,74 % -2,41 |
30,7400 28,5300 |
3,26 Mio. |