S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:10
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
45,24 21:54 |
45,12 44,92 |
+0,70 % 0,32 |
45,48 44,98 |
3,80 Mio. | |
Applied Materials Inc US0382221051 |
192,3300 21:54 |
191,5000 191,1800 |
+0,60 % 1,15 |
196,4000 190,3500 |
3,73 Mio. | |
Altria Group Inc US02209S1033 |
50,30 21:55 |
50,44 50,43 |
-0,27 % -0,14 |
50,74 50,15 |
3,68 Mio. | |
Halliburton Co US4062161017 |
31,30 21:54 |
31,24 31,00 |
+0,97 % 0,30 |
31,69 31,18 |
3,64 Mio. | |
Eli Lilly and Co US5324571083 |
885,24 21:54 |
904,21 891,68 |
-0,72 % -6,44 |
904,72 883,00 |
3,49 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,44 21:54 |
64,74 64,64 |
+1,24 % 0,80 |
65,56 64,27 |
3,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
238,2200 21:54 |
242,0000 240,9000 |
-1,11 % -2,68 |
242,8700 235,6000 |
3,36 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,09 21:54 |
89,15 89,15 |
-3,43 % -3,06 |
89,18 86,05 |
3,36 Mio. | |
Oracle Corp US68389X1054 |
132,29 21:54 |
132,25 132,06 |
+0,17 % 0,23 |
132,71 131,21 |
3,29 Mio. | |
Airbnb Inc US0090661010 |
113,3100 21:54 |
115,4800 115,0800 |
-1,54 % -1,77 |
115,5000 113,2700 |
3,28 Mio. | |
Philip Morris International Inc US7181721090 |
115,94 21:54 |
116,10 116,01 |
-0,06 % -0,07 |
116,77 115,72 |
3,26 Mio. | |
Mondelez International Inc US6092071058 |
69,1700 21:54 |
69,8000 69,7200 |
-0,79 % -0,55 |
70,0200 69,1550 |
3,18 Mio. | |
Realty Income Corporation US7561091049 |
60,21 21:54 |
60,32 60,57 |
-0,60 % -0,37 |
60,33 59,74 |
3,16 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,7550 21:54 |
34,5300 34,5600 |
+0,56 % 0,20 |
34,8700 34,4350 |
3,12 Mio. | |
Kellanova Co US4878361082 |
73,91 21:55 |
74,13 74,88 |
-1,30 % -0,98 |
75,48 73,82 |
3,11 Mio. |