S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:19
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
192,0600 22:00 |
192,4500 192,2100 |
-0,08 % -0,15 |
193,6300 190,7800 |
5,23 Mio. | |
Invesco Ltd BMG491BT1088 |
15,98 22:00 |
16,26 16,16 |
-1,11 % -0,18 |
16,29 15,79 |
5,19 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,4200 22:00 |
41,0100 41,4600 |
-2,51 % -1,04 |
41,2900 40,3600 |
5,17 Mio. | |
Williams Companies Inc US9694571004 |
43,31 22:00 |
43,21 43,26 |
+0,12 % 0,05 |
43,53 43,07 |
5,17 Mio. | |
Halliburton Co US4062161017 |
31,38 22:00 |
31,24 31,00 |
+1,23 % 0,38 |
31,69 31,18 |
5,03 Mio. | |
Devon Energy Corp US25179M1036 |
45,33 22:00 |
45,12 44,92 |
+0,91 % 0,41 |
45,48 44,98 |
4,91 Mio. | |
Gilead Sciences Inc US3755581036 |
72,9900 22:00 |
73,3400 73,6600 |
-0,91 % -0,67 |
73,4900 72,4300 |
4,80 Mio. | |
Abbott Laboratories US0028241000 |
107,80 22:00 |
108,40 108,71 |
-0,84 % -0,91 |
108,40 107,11 |
4,79 Mio. | |
Boeing Co US0970231058 |
164,13 22:00 |
167,73 167,91 |
-2,25 % -3,78 |
168,05 163,52 |
4,65 Mio. | |
Philip Morris International Inc US7181721090 |
116,09 22:00 |
116,10 116,01 |
+0,07 % 0,08 |
116,77 115,72 |
4,57 Mio. | |
Albemarle Corporation US0126531013 |
76,00 22:00 |
81,58 81,65 |
-6,92 % -5,65 |
81,66 74,82 |
4,51 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,20 22:00 |
89,15 89,15 |
-3,31 % -2,95 |
89,18 86,05 |
4,47 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,8000 22:00 |
34,5300 34,5600 |
+0,69 % 0,24 |
34,8700 34,4350 |
4,45 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
66,56 22:00 |
67,47 67,65 |
-1,61 % -1,09 |
67,80 66,40 |
4,41 Mio. | |
Realty Income Corporation US7561091049 |
60,31 22:00 |
60,32 60,57 |
-0,43 % -0,26 |
60,38 59,74 |
4,34 Mio. |