S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
39,1100 17:40 |
40,0600 39,6500 |
-1,36 % -0,54 |
40,5100 39,1100 |
1,49 Mio. | |
|
PPL Corporation US69351T1060 |
30,53 17:40 |
30,60 30,52 |
+0,03 % 0,01 |
30,66 30,44 |
1,49 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,0750 17:41 |
16,3100 16,3300 |
-1,56 % -0,26 |
16,3350 16,0250 |
1,48 Mio. | |
|
eBay Inc US2786421030 |
55,7150 17:40 |
56,7500 56,5200 |
-1,42 % -0,81 |
57,1800 55,6700 |
1,47 Mio. | |
|
HP Inc US40434L1052 |
33,90 17:40 |
33,63 33,54 |
+1,07 % 0,36 |
34,17 33,58 |
1,45 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,14 17:40 |
62,69 62,41 |
-0,43 % -0,27 |
62,78 61,66 |
1,45 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,25 17:40 |
77,33 77,46 |
-0,27 % -0,21 |
77,57 76,90 |
1,45 Mio. | |
|
Albemarle Corporation US0126531013 |
75,94 17:40 |
81,58 81,65 |
-7,00 % -5,72 |
81,66 75,88 |
1,44 Mio. | |
|
AES Corp US00130H1059 |
16,61 17:40 |
16,65 16,66 |
-0,33 % -0,06 |
16,74 16,44 |
1,44 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,1100 17:41 |
73,3400 73,6600 |
-0,75 % -0,55 |
73,4900 72,4300 |
1,44 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,87 17:40 |
46,51 46,57 |
-1,50 % -0,70 |
46,93 45,80 |
1,41 Mio. | |
|
Home Depot Inc US4370761029 |
345,47 17:39 |
350,77 348,64 |
-0,91 % -3,17 |
351,50 342,13 |
1,41 Mio. | |
|
Kellanova Co US4878361082 |
74,14 17:40 |
74,13 74,88 |
-0,99 % -0,74 |
75,48 73,97 |
1,38 Mio. | |
|
Viatris Inc US92556V1061 |
11,5550 17:40 |
11,7700 11,7800 |
-1,91 % -0,23 |
11,7700 11,4600 |
1,36 Mio. | |
|
Johnson and Johnson US4781601046 |
159,36 17:40 |
160,97 160,62 |
-0,78 % -1,26 |
161,00 158,71 |
1,31 Mio. |