S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
143,8300 18:47 |
142,1400 138,7800 |
+3,64 % 5,05 |
145,7000 141,3400 |
1,94 Mio. | |
ConocoPhillips US20825C1045 |
108,83 18:47 |
108,27 108,27 |
+0,52 % 0,56 |
108,92 107,09 |
1,94 Mio. | |
Schlumberger Ltd AN8068571086 |
43,57 18:47 |
43,48 43,69 |
-0,27 % -0,12 |
43,81 43,32 |
1,93 Mio. | |
Nextera Energy Inc US65339F1012 |
77,41 18:48 |
77,50 77,54 |
-0,17 % -0,13 |
77,57 76,35 |
1,90 Mio. | |
Amphenol Corp US0320951017 |
62,25 18:47 |
62,13 62,37 |
-0,19 % -0,12 |
62,87 61,94 |
1,89 Mio. | |
EQT Corporation US26884L1098 |
31,28 18:47 |
30,93 30,96 |
+1,03 % 0,32 |
31,30 30,59 |
1,88 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
38,84 18:48 |
38,91 39,31 |
-1,21 % -0,48 |
39,57 38,55 |
1,82 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,46 18:48 |
41,54 42,07 |
-1,45 % -0,61 |
41,72 41,41 |
1,77 Mio. | |
Newmont Corporation US6516391066 |
47,67 18:47 |
48,03 47,71 |
-0,08 % -0,04 |
48,10 46,88 |
1,76 Mio. | |
Williams Companies Inc US9694571004 |
43,44 18:48 |
43,84 43,86 |
-0,97 % -0,43 |
43,84 43,11 |
1,76 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2000 18:47 |
73,7300 73,7300 |
+0,64 % 0,47 |
74,2600 73,2100 |
1,73 Mio. | |
Charles Schwab Corporation US8085131055 |
62,44 18:48 |
62,38 62,78 |
-0,55 % -0,35 |
62,60 62,08 |
1,69 Mio. | |
Microchip Technology Inc US5950171042 |
75,5300 18:47 |
75,9300 77,2800 |
-2,26 % -1,75 |
76,9500 74,9800 |
1,68 Mio. | |
Baxter International Inc US0718131099 |
37,26 18:47 |
37,40 37,42 |
-0,44 % -0,17 |
37,69 37,11 |
1,65 Mio. | |
Royal Caribbean Group LR0008862868 |
157,54 18:47 |
155,53 155,90 |
+1,05 % 1,64 |
159,08 155,02 |
1,59 Mio. |