S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
360,03 22:10 |
363,16 362,79 |
-2,95 % -10,96 |
382,76 360,99 |
12,45 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
66,6900 22:00 |
66,6200 66,5900 |
+4,40 % 2,81 |
70,7300 63,1500 |
12,41 Mrd. | |
|
Autodesk Inc US0527691069 |
247,8700 22:00 |
246,2700 246,3000 |
+14,61 % 31,59 |
247,8600 211,5000 |
12,36 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,02 22:10 |
102,03 102,33 |
+0,77 % 0,79 |
107,58 102,33 |
12,27 Mrd. | |
|
Honeywell International Inc US4385161066 |
212,2400 22:00 |
212,5700 212,4600 |
+1,42 % 2,97 |
215,8900 208,4500 |
12,23 Mrd. | |
|
Microchip Technology Inc US5950171042 |
92,1400 22:00 |
93,8400 93,5800 |
-2,29 % -2,16 |
94,5200 89,0200 |
12,16 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 22:15 |
472,1400 470,2800 |
-1,75 % -8,47 |
485,5300 467,2800 |
11,98 Mrd. | |
|
GE Vernova Inc US36828A1016 |
176,23 22:10 |
171,50 172,68 |
+7,79 % 12,74 |
181,45 160,31 |
11,84 Mrd. | |
|
Target Corp US87612E1064 |
145,65 22:10 |
144,54 144,80 |
-1,15 % -1,70 |
149,69 141,16 |
11,74 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
252,67 22:10 |
252,66 253,00 |
-6,53 % -17,66 |
285,31 247,34 |
11,53 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,14 22:10 |
47,18 47,31 |
+6,81 % 2,94 |
47,52 43,00 |
11,35 Mrd. | |
|
Carnival Corp PA1436583006 |
17,21 22:10 |
17,53 17,45 |
+1,53 % 0,26 |
18,72 15,34 |
11,21 Mrd. | |
|
Ford Motor Company US3453708600 |
12,84 22:10 |
12,87 12,87 |
+6,38 % 0,77 |
12,87 11,71 |
11,20 Mrd. | |
|
United Parcel Service US9113121068 |
136,35 22:10 |
134,87 135,55 |
-0,89 % -1,22 |
138,60 134,20 |
11,17 Mrd. | |
|
Airbnb Inc US0090661010 |
152,5000 22:00 |
152,4000 152,7300 |
+4,61 % 6,72 |
154,3400 145,7800 |
11,07 Mrd. |