S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
247,5100 25.07.24 |
250,3600 254,4000 |
-7,70 % -20,66 |
290,7800 254,4000 |
12,09 Mrd. | |
International Business Machines Corp US4592001014 |
191,98 25.07.24 |
186,80 184,02 |
+11,70 % 20,11 |
187,45 170,85 |
11,77 Mrd. | |
Progressive Corporation US7433151039 |
212,77 25.07.24 |
215,99 215,44 |
+2,20 % 4,58 |
224,53 207,71 |
11,62 Mrd. | |
Sherwin Williams US8243481061 |
342,74 25.07.24 |
335,40 332,02 |
+15,46 % 45,88 |
344,50 294,65 |
11,48 Mrd. | |
ConocoPhillips US20825C1045 |
111,03 25.07.24 |
111,00 111,10 |
-2,27 % -2,58 |
116,61 110,83 |
11,14 Mrd. | |
TJX Companies Inc US8725401090 |
111,27 25.07.24 |
111,63 111,25 |
+0,66 % 0,73 |
115,02 110,10 |
11,13 Mrd. | |
S&P Global Inc US78409V1044 |
483,33 25.07.24 |
478,04 481,66 |
+7,80 % 34,97 |
495,56 446,00 |
11,12 Mrd. | |
Vistra Corp US92840M1027 |
70,38 25.07.24 |
73,55 72,58 |
-18,08 % -15,53 |
92,88 72,58 |
11,10 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,3800 25.07.24 |
267,0000 266,3400 |
-16,47 % -50,95 |
321,1100 266,3400 |
11,03 Mrd. | |
Target Corp US87612E1064 |
146,29 25.07.24 |
146,58 146,45 |
-0,60 % -0,88 |
155,93 144,80 |
10,89 Mrd. | |
Airbnb Inc US0090661010 |
140,0300 25.07.24 |
141,2500 144,2300 |
-6,65 % -9,97 |
154,3400 144,2300 |
10,87 Mrd. | |
HCA Healthcare Inc US40412C1018 |
352,79 25.07.24 |
343,94 343,94 |
+3,62 % 12,31 |
343,94 315,12 |
10,76 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,2600 25.07.24 |
494,0000 490,8000 |
+3,85 % 18,26 |
495,9100 468,7200 |
10,71 Mrd. | |
Microchip Technology Inc US5950171042 |
85,0300 25.07.24 |
84,6400 86,5700 |
-5,57 % -5,02 |
95,9800 86,5700 |
10,68 Mrd. | |
CME Group Inc US12572Q1058 |
199,3800 25.07.24 |
197,3900 197,2500 |
+2,14 % 4,18 |
201,4600 193,4300 |
10,59 Mrd. |