S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
184,10 22:10 |
184,36 184,15 |
+6,75 % 11,64 |
187,45 170,85 |
11,65 Mrd. | |
|
ConocoPhillips US20825C1045 |
110,83 22:10 |
111,85 112,32 |
-0,46 % -0,51 |
116,61 111,19 |
11,56 Mrd. | |
|
Progressive Corporation US7433151039 |
215,90 22:10 |
216,31 216,30 |
+3,21 % 6,71 |
224,53 207,71 |
11,55 Mrd. | |
|
Vistra Corp US92840M1027 |
80,07 22:10 |
79,14 79,17 |
-7,82 % -6,79 |
92,88 76,20 |
11,39 Mrd. | |
|
Target Corp US87612E1064 |
150,27 22:10 |
150,20 151,02 |
+2,83 % 4,14 |
155,93 144,80 |
11,28 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,42 22:10 |
113,31 113,21 |
+2,17 % 2,41 |
115,02 110,10 |
11,20 Mrd. | |
|
Airbnb Inc US0090661010 |
148,7500 22:00 |
150,5600 150,1800 |
-0,55 % -0,82 |
154,3400 146,0000 |
11,11 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,3200 22:00 |
494,6900 495,9100 |
+4,61 % 21,61 |
495,9100 468,7200 |
10,96 Mrd. | |
|
S&P Global Inc US78409V1044 |
495,56 22:10 |
487,86 487,32 |
+12,83 % 56,34 |
489,87 444,97 |
10,96 Mrd. | |
|
Sherwin Williams US8243481061 |
344,50 22:10 |
339,00 322,35 |
+14,35 % 43,24 |
326,40 294,65 |
10,86 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
256,00 22:10 |
249,40 248,55 |
-6,20 % -16,91 |
270,90 247,34 |
10,68 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
281,3700 22:00 |
285,2000 285,0000 |
-9,77 % -30,45 |
312,2800 280,2350 |
10,51 Mrd. | |
|
Union Pacific Corp US9078181081 |
239,50 22:10 |
242,23 243,27 |
+5,92 % 13,39 |
243,89 221,78 |
10,42 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,40 22:10 |
79,45 79,30 |
-2,74 % -2,24 |
81,26 76,84 |
10,36 Mrd. | |
|
CME Group Inc US12572Q1058 |
197,4400 22:00 |
200,1700 199,8800 |
+1,52 % 2,96 |
201,4600 193,4300 |
10,34 Mrd. |