S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
254,4000 24.07.24 |
260,7700 262,3000 |
-5,75 % -15,52 |
290,7800 254,4000 |
12,49 Mrd. | |
International Business Machines Corp US4592001014 |
184,02 24.07.24 |
184,14 184,10 |
+6,62 % 11,42 |
187,45 170,85 |
12,48 Mrd. | |
Sherwin Williams US8243481061 |
332,02 24.07.24 |
344,16 344,50 |
+12,67 % 37,34 |
344,50 294,65 |
12,45 Mrd. | |
Carnival Corp PA1436583006 |
18,19 24.07.24 |
18,87 19,07 |
+2,08 % 0,37 |
19,18 17,21 |
12,23 Mrd. | |
Progressive Corporation US7433151039 |
215,44 24.07.24 |
216,55 215,90 |
+3,44 % 7,16 |
224,53 207,71 |
12,10 Mrd. | |
ConocoPhillips US20825C1045 |
111,10 24.07.24 |
111,72 110,83 |
-3,38 % -3,89 |
116,61 110,83 |
11,71 Mrd. | |
Vistra Corp US92840M1027 |
72,58 24.07.24 |
79,00 80,07 |
-18,82 % -16,83 |
92,88 72,58 |
11,66 Mrd. | |
Airbnb Inc US0090661010 |
144,2300 24.07.24 |
146,7300 148,7500 |
-4,43 % -6,68 |
154,3400 144,2300 |
11,63 Mrd. | |
TJX Companies Inc US8725401090 |
111,25 24.07.24 |
113,06 113,42 |
+0,52 % 0,58 |
115,02 110,10 |
11,58 Mrd. | |
S&P Global Inc US78409V1044 |
481,66 24.07.24 |
494,90 495,56 |
+7,33 % 32,88 |
495,56 446,00 |
11,57 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,20 24.07.24 |
256,41 256,00 |
-2,58 % -6,89 |
270,47 247,34 |
11,45 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,3400 24.07.24 |
280,0500 282,9900 |
-14,51 % -45,19 |
321,1100 266,3400 |
11,43 Mrd. | |
Target Corp US87612E1064 |
146,45 24.07.24 |
150,29 150,27 |
-0,22 % -0,32 |
155,93 144,80 |
11,38 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,8000 24.07.24 |
488,4600 490,3200 |
+3,58 % 16,98 |
495,9100 468,7200 |
11,28 Mrd. | |
Union Pacific Corp US9078181081 |
237,38 24.07.24 |
238,20 239,50 |
+5,94 % 13,32 |
243,89 221,78 |
11,27 Mrd. |