S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
153,19 20:11 |
152,47 151,40 |
+4,37 % 6,41 |
151,40 141,16 |
11,81 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,39 20:11 |
58,30 58,21 |
-1,00 % -0,60 |
61,73 56,62 |
11,74 Mrd. | |
|
Morgan Stanley US6174464486 |
105,10 20:12 |
105,00 104,64 |
+9,88 % 9,45 |
104,64 95,21 |
11,64 Mrd. | |
|
TJX Companies Inc US8725401090 |
115,24 20:12 |
114,31 113,94 |
+7,61 % 8,15 |
113,94 107,09 |
11,61 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
291,9975 20:11 |
292,8100 289,2000 |
-5,75 % -17,81 |
313,2300 288,0800 |
11,57 Mrd. | |
|
Autodesk Inc US0527691069 |
254,1000 20:11 |
249,1200 248,7700 |
+13,94 % 31,08 |
248,7700 223,0200 |
11,45 Mrd. | |
|
Honeywell International Inc US4385161066 |
216,4350 20:12 |
215,5300 214,8500 |
+3,81 % 7,94 |
215,8900 208,5000 |
11,33 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,14 20:12 |
260,89 258,00 |
-7,03 % -19,91 |
285,31 247,34 |
11,31 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
491,6350 20:10 |
496,0600 492,1300 |
+3,33 % 15,85 |
492,1300 467,2800 |
11,31 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,66 20:10 |
104,67 104,18 |
+0,27 % 0,28 |
106,57 101,64 |
11,24 Mrd. | |
|
Ford Motor Company US3453708600 |
14,13 20:11 |
13,53 13,47 |
+16,97 % 2,05 |
13,47 11,71 |
11,17 Mrd. | |
|
United Parcel Service US9113121068 |
140,96 20:11 |
139,00 138,24 |
+3,32 % 4,53 |
138,60 134,20 |
11,14 Mrd. | |
|
CME Group Inc US12572Q1058 |
194,3900 20:12 |
195,7700 195,8000 |
-0,68 % -1,34 |
198,4900 193,5800 |
11,02 Mrd. | |
|
Progressive Corporation US7433151039 |
213,06 20:09 |
212,43 211,82 |
+5,25 % 10,62 |
211,82 202,44 |
10,81 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,43 20:12 |
46,76 46,19 |
+3,85 % 1,72 |
47,52 43,00 |
10,40 Mrd. |