S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
252,9100 20:34 |
250,3600 254,4000 |
-6,30 % -17,01 |
290,7800 254,4000 |
12,49 Mrd. | |
International Business Machines Corp US4592001014 |
193,78 20:33 |
186,80 184,02 |
+12,27 % 21,18 |
187,45 170,85 |
12,48 Mrd. | |
Sherwin Williams US8243481061 |
344,68 20:33 |
335,40 332,02 |
+16,97 % 50,00 |
344,50 294,65 |
12,45 Mrd. | |
Carnival Corp PA1436583006 |
17,31 20:34 |
18,16 18,19 |
-2,86 % -0,51 |
19,18 17,21 |
12,23 Mrd. | |
Progressive Corporation US7433151039 |
213,50 20:34 |
215,99 215,44 |
+2,51 % 5,22 |
224,53 207,71 |
12,10 Mrd. | |
ConocoPhillips US20825C1045 |
111,64 20:33 |
111,00 111,10 |
-2,91 % -3,35 |
116,61 110,83 |
11,71 Mrd. | |
Vistra Corp US92840M1027 |
70,11 20:35 |
73,55 72,58 |
-21,59 % -19,30 |
92,88 72,58 |
11,66 Mrd. | |
Airbnb Inc US0090661010 |
140,7050 20:34 |
141,2500 144,2300 |
-6,76 % -10,21 |
154,3400 144,2300 |
11,63 Mrd. | |
TJX Companies Inc US8725401090 |
111,91 20:33 |
111,63 111,25 |
+1,12 % 1,24 |
115,02 110,10 |
11,58 Mrd. | |
S&P Global Inc US78409V1044 |
488,31 20:33 |
478,04 481,66 |
+8,81 % 39,53 |
495,56 446,00 |
11,57 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,60 20:34 |
257,60 260,20 |
-3,18 % -8,49 |
270,47 247,34 |
11,45 Mrd. | |
Cadence Design Systems Inc US1273871087 |
263,1900 20:34 |
267,0000 266,3400 |
-15,52 % -48,34 |
321,1100 266,3400 |
11,43 Mrd. | |
Target Corp US87612E1064 |
146,97 20:33 |
146,58 146,45 |
+0,14 % 0,20 |
155,93 144,80 |
11,38 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,1300 20:34 |
494,0000 490,8000 |
+3,86 % 18,31 |
495,9100 468,7200 |
11,28 Mrd. | |
Union Pacific Corp US9078181081 |
236,21 20:34 |
235,86 237,38 |
+5,42 % 12,15 |
243,89 221,78 |
11,27 Mrd. |