S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
394,68 13.09.24 |
389,99 387,00 |
+5,74 % 21,42 |
394,68 372,59 |
11,53 Mrd. | |
McKesson Corporation US58155Q1031 |
518,81 13.09.24 |
509,13 511,17 |
-4,88 % -26,60 |
573,95 504,17 |
11,53 Mrd. | |
S&P Global Inc US78409V1044 |
519,45 13.09.24 |
522,00 520,01 |
+5,38 % 26,52 |
520,01 490,87 |
11,44 Mrd. | |
Amgen Inc US0311621009 |
332,4500 13.09.24 |
327,9600 330,0600 |
+2,17 % 7,06 |
333,8300 320,5600 |
11,43 Mrd. | |
United Parcel Service US9113121068 |
127,24 13.09.24 |
128,67 128,42 |
-1,02 % -1,31 |
129,83 126,84 |
11,15 Mrd. | |
Union Pacific Corp US9078181081 |
249,12 13.09.24 |
249,94 248,89 |
+2,22 % 5,41 |
256,09 243,71 |
10,97 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,12 13.09.24 |
62,00 61,74 |
-4,77 % -3,11 |
65,58 61,74 |
10,88 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 13.09.24 |
1.160,7400 1.164,4600 |
-1,87 % -21,98 |
1.201,7600 1.131,5000 |
10,63 Mrd. | |
Arista Networks US0404131064 |
359,76 13.09.24 |
359,95 355,36 |
+0,89 % 3,16 |
359,76 314,31 |
10,63 Mrd. | |
Ford Motor Company US3453708600 |
10,69 13.09.24 |
10,68 10,62 |
+2,20 % 0,23 |
11,27 10,32 |
10,49 Mrd. | |
Abbott Laboratories US0028241000 |
116,40 13.09.24 |
116,02 116,83 |
+4,92 % 5,46 |
117,11 110,77 |
10,25 Mrd. | |
Constellation Energy Corporation US21037T1097 |
195,9800 13.09.24 |
191,4500 189,9300 |
+2,94 % 5,59 |
196,7400 173,1100 |
10,19 Mrd. | |
Lockheed Martin Corp US5398301094 |
569,91 13.09.24 |
567,00 568,27 |
+1,72 % 9,62 |
576,57 553,76 |
10,16 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,3700 13.09.24 |
480,0000 478,6500 |
+2,83 % 13,37 |
495,8900 468,0000 |
10,13 Mrd. | |
Airbnb Inc US0090661010 |
117,7500 13.09.24 |
117,7500 117,3600 |
-0,95 % -1,13 |
119,1400 114,2800 |
9,97 Mrd. |