S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
18,39 20:28 |
18,87 19,07 |
+12,20 % 2,00 |
19,18 16,39 |
12,34 Mrd. | |
|
Sherwin Williams US8243481061 |
334,67 20:28 |
344,16 344,50 |
+11,35 % 34,12 |
344,50 294,65 |
12,30 Mrd. | |
|
Progressive Corporation US7433151039 |
216,58 20:28 |
216,55 215,90 |
+2,80 % 5,90 |
224,53 207,71 |
12,22 Mrd. | |
|
ConocoPhillips US20825C1045 |
110,98 20:28 |
111,72 110,83 |
-3,64 % -4,19 |
116,61 110,83 |
12,19 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,53 20:29 |
184,14 184,10 |
+4,87 % 8,52 |
187,45 170,85 |
12,05 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
256,1400 20:28 |
260,7700 262,3000 |
-4,16 % -11,13 |
290,7800 262,3000 |
11,90 Mrd. | |
|
Vistra Corp US92840M1027 |
74,04 20:28 |
79,00 80,07 |
-16,08 % -14,19 |
92,88 76,20 |
11,77 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,81 20:28 |
113,06 113,42 |
+0,68 % 0,76 |
115,02 110,10 |
11,57 Mrd. | |
|
Target Corp US87612E1064 |
146,10 20:28 |
150,29 150,27 |
-2,40 % -3,59 |
155,93 144,80 |
11,53 Mrd. | |
|
Airbnb Inc US0090661010 |
144,5350 20:29 |
146,7300 148,7500 |
-2,60 % -3,86 |
154,3400 146,0000 |
11,51 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
258,63 20:28 |
256,41 256,00 |
-4,53 % -12,27 |
270,90 247,34 |
11,50 Mrd. | |
|
S&P Global Inc US78409V1044 |
484,22 20:28 |
494,90 495,56 |
+8,82 % 39,25 |
495,56 444,97 |
11,47 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,8050 20:28 |
488,4600 490,3200 |
+3,34 % 15,86 |
495,9100 468,7200 |
11,36 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
270,0000 20:28 |
280,0500 282,9900 |
-12,66 % -39,14 |
321,1100 277,8300 |
11,04 Mrd. | |
|
Union Pacific Corp US9078181081 |
238,90 20:28 |
238,20 239,50 |
+5,54 % 12,54 |
243,89 221,78 |
11,03 Mrd. |