S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
185,03 21:31 |
184,36 184,15 |
+7,29 % 12,57 |
187,45 170,85 |
11,65 Mrd. | |
ConocoPhillips US20825C1045 |
110,91 21:31 |
111,85 112,32 |
-0,39 % -0,43 |
116,61 111,19 |
11,56 Mrd. | |
Progressive Corporation US7433151039 |
215,85 21:30 |
216,31 216,30 |
+3,18 % 6,66 |
224,53 207,71 |
11,55 Mrd. | |
Vistra Corp US92840M1027 |
80,72 21:32 |
79,14 79,17 |
-7,07 % -6,14 |
92,88 76,20 |
11,39 Mrd. | |
Target Corp US87612E1064 |
150,48 21:30 |
150,20 151,02 |
+2,98 % 4,35 |
155,93 144,80 |
11,28 Mrd. | |
TJX Companies Inc US8725401090 |
113,75 21:32 |
113,31 113,21 |
+2,47 % 2,74 |
115,02 110,10 |
11,20 Mrd. | |
Airbnb Inc US0090661010 |
148,3350 21:30 |
150,5600 150,1800 |
-0,83 % -1,24 |
154,3400 146,0000 |
11,11 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,5450 21:30 |
494,6900 495,9100 |
+5,30 % 24,84 |
495,9100 468,7200 |
10,96 Mrd. | |
S&P Global Inc US78409V1044 |
497,91 21:31 |
487,86 487,32 |
+13,36 % 58,69 |
489,87 444,97 |
10,96 Mrd. | |
Sherwin Williams US8243481061 |
345,10 21:32 |
339,00 322,35 |
+14,55 % 43,84 |
326,40 294,65 |
10,86 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,94 21:30 |
249,40 248,55 |
-6,95 % -18,97 |
270,90 247,34 |
10,68 Mrd. | |
Lululemon Athletica Inc US5500211090 |
282,2900 21:30 |
285,2000 285,0000 |
-9,47 % -29,53 |
312,2800 280,2350 |
10,51 Mrd. | |
Union Pacific Corp US9078181081 |
240,00 21:32 |
242,23 243,27 |
+6,14 % 13,89 |
243,89 221,78 |
10,42 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,37 21:30 |
79,45 79,30 |
-2,78 % -2,27 |
81,26 76,84 |
10,36 Mrd. | |
CME Group Inc US12572Q1058 |
197,5050 21:32 |
200,1700 199,8800 |
+1,56 % 3,03 |
201,4600 193,4300 |
10,34 Mrd. |