S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
386,55 26.07.24 |
385,27 381,69 |
+2,59 % 9,76 |
386,55 348,84 |
12,85 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,81 26.07.24 |
47,72 47,69 |
-1,87 % -0,93 |
51,51 44,83 |
12,66 Mrd. | |
|
Sherwin Williams US8243481061 |
349,22 26.07.24 |
344,21 342,74 |
+17,58 % 52,22 |
349,22 294,65 |
12,54 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
258,7900 26.07.24 |
263,0400 258,3800 |
-15,96 % -49,13 |
321,1100 258,3800 |
12,25 Mrd. | |
|
Honeywell International Inc US4385161066 |
202,7400 26.07.24 |
203,0300 202,4500 |
-5,43 % -11,64 |
220,2100 202,4500 |
12,18 Mrd. | |
|
FedEx Corp US31428X1063 |
300,14 26.07.24 |
299,85 298,59 |
+1,58 % 4,67 |
313,52 292,73 |
12,00 Mrd. | |
|
Progressive Corporation US7433151039 |
215,68 26.07.24 |
213,09 212,77 |
+2,05 % 4,33 |
224,53 207,71 |
11,86 Mrd. | |
|
Airbnb Inc US0090661010 |
140,1000 26.07.24 |
141,9000 140,0300 |
-7,59 % -11,51 |
154,3400 140,0300 |
11,80 Mrd. | |
|
Vistra Corp US92840M1027 |
71,12 26.07.24 |
72,08 70,38 |
-18,46 % -16,10 |
92,88 70,38 |
11,79 Mrd. | |
|
ConocoPhillips US20825C1045 |
110,86 26.07.24 |
111,15 111,03 |
-2,73 % -3,11 |
116,61 110,83 |
11,72 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
354,78 26.07.24 |
356,00 352,79 |
+3,35 % 11,49 |
354,78 315,12 |
11,67 Mrd. | |
|
Microchip Technology Inc US5950171042 |
86,8300 26.07.24 |
86,9700 85,0300 |
-2,91 % -2,60 |
95,9800 85,0300 |
11,63 Mrd. | |
|
Amphenol Corp US0320951017 |
63,86 26.07.24 |
63,20 61,76 |
-5,38 % -3,63 |
70,41 61,76 |
11,57 Mrd. | |
|
Union Pacific Corp US9078181081 |
240,36 26.07.24 |
237,22 235,35 |
+7,56 % 16,89 |
243,89 221,78 |
11,51 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,83 26.07.24 |
111,76 111,27 |
+1,16 % 1,28 |
115,02 110,10 |
11,42 Mrd. |