S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
484,2400 10.09.24 |
477,5000 479,3900 |
+4,49 % 20,82 |
492,6300 465,5300 |
11,19 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,06 10.09.24 |
63,16 63,01 |
+1,04 % 0,65 |
65,58 61,77 |
11,01 Mrd. | |
Nextera Energy Inc US65339F1012 |
82,30 10.09.24 |
81,47 81,19 |
+6,25 % 4,84 |
82,30 77,41 |
10,86 Mrd. | |
S&P Global Inc US78409V1044 |
519,95 10.09.24 |
517,70 515,83 |
+6,44 % 31,44 |
519,95 484,47 |
10,80 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.136,3500 10.09.24 |
1.144,2200 1.144,7700 |
+0,45 % 5,11 |
1.201,7600 1.121,0900 |
10,75 Mrd. | |
United Parcel Service US9113121068 |
129,83 10.09.24 |
129,43 128,88 |
+3,19 % 4,01 |
129,83 124,86 |
10,71 Mrd. | |
Union Pacific Corp US9078181081 |
252,58 10.09.24 |
251,85 251,11 |
+6,34 % 15,06 |
256,09 236,75 |
10,59 Mrd. | |
Ford Motor Company US3453708600 |
10,32 10.09.24 |
10,49 10,66 |
+2,18 % 0,22 |
11,27 9,86 |
10,45 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,7800 10.09.24 |
471,5300 471,1100 |
+0,50 % 2,33 |
495,8900 464,5100 |
10,41 Mrd. | |
Abbott Laboratories US0028241000 |
117,11 10.09.24 |
116,15 116,43 |
+7,73 % 8,40 |
117,11 107,80 |
10,28 Mrd. | |
GE Vernova Inc US36828A1016 |
202,01 10.09.24 |
202,74 201,81 |
+12,79 % 22,90 |
202,01 176,44 |
10,27 Mrd. | |
Lockheed Martin Corp US5398301094 |
572,19 10.09.24 |
577,56 576,57 |
+3,74 % 20,61 |
576,57 553,76 |
10,25 Mrd. | |
Sherwin Williams US8243481061 |
371,85 10.09.24 |
365,61 363,90 |
+7,58 % 26,21 |
371,85 343,24 |
10,19 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,28 10.09.24 |
48,50 48,50 |
+5,48 % 2,56 |
50,52 47,06 |
10,19 Mrd. | |
Airbnb Inc US0090661010 |
115,1200 10.09.24 |
117,0100 116,3600 |
+0,03 % 0,04 |
119,1400 113,6200 |
10,18 Mrd. |