S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
360,03 05.07.24 |
363,16 362,79 |
-3,03 % -11,24 |
382,76 360,03 |
12,40 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,7500 05.07.24 |
49,0900 49,1600 |
-5,15 % -2,70 |
52,6900 48,0300 |
12,37 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,6900 05.07.24 |
66,6200 66,5900 |
+4,45 % 2,84 |
70,7300 63,1500 |
12,30 Mrd. | |
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
+14,82 % 32,00 |
247,8700 211,5000 |
12,16 Mrd. | |
Honeywell International Inc US4385161066 |
212,2400 05.07.24 |
212,5700 212,4600 |
+1,82 % 3,79 |
215,8900 208,4500 |
11,95 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 05.07.24 |
472,1400 470,2800 |
-2,26 % -10,96 |
485,5300 467,2800 |
11,81 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,67 05.07.24 |
252,66 253,00 |
-6,32 % -17,05 |
285,31 247,34 |
11,66 Mrd. | |
Target Corp US87612E1064 |
145,65 05.07.24 |
144,54 144,80 |
+0,36 % 0,52 |
149,69 141,16 |
11,41 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,14 05.07.24 |
47,18 47,31 |
+5,68 % 2,48 |
47,52 43,00 |
11,26 Mrd. | |
Airbnb Inc US0090661010 |
152,5000 05.07.24 |
152,4000 152,7300 |
+3,74 % 5,50 |
154,3400 145,9700 |
11,20 Mrd. | |
United Parcel Service US9113121068 |
136,35 05.07.24 |
134,87 135,55 |
-0,88 % -1,21 |
138,60 134,20 |
11,18 Mrd. | |
Carnival Corp PA1436583006 |
17,21 05.07.24 |
17,53 17,45 |
+3,55 % 0,59 |
18,72 15,34 |
11,16 Mrd. | |
Ford Motor Company US3453708600 |
12,84 05.07.24 |
12,87 12,87 |
+6,38 % 0,77 |
12,87 11,71 |
11,06 Mrd. | |
Morgan Stanley US6174464486 |
99,59 05.07.24 |
100,10 100,20 |
+2,83 % 2,74 |
100,20 95,21 |
10,92 Mrd. | |
Microchip Technology Inc US5950171042 |
92,1400 05.07.24 |
93,8400 93,5800 |
-1,31 % -1,22 |
94,5200 89,0200 |
10,83 Mrd. |