S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
334,8500 26.07.24 |
334,5600 334,3000 |
+7,17 % 22,40 |
335,9700 309,3800 |
12,34 Mrd. | |
Deere and Co US2441991054 |
386,55 26.07.24 |
385,27 381,69 |
+3,46 % 12,92 |
386,55 348,84 |
12,21 Mrd. | |
Sherwin Williams US8243481061 |
349,22 26.07.24 |
344,21 342,74 |
+17,02 % 50,79 |
349,22 294,65 |
12,20 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,7900 26.07.24 |
263,0400 258,3800 |
-15,91 % -48,96 |
321,1100 258,3800 |
11,80 Mrd. | |
Honeywell International Inc US4385161066 |
202,7400 26.07.24 |
203,0300 202,4500 |
-5,06 % -10,80 |
220,2100 202,4500 |
11,77 Mrd. | |
Progressive Corporation US7433151039 |
215,68 26.07.24 |
213,09 212,77 |
+3,84 % 7,97 |
224,53 207,71 |
11,44 Mrd. | |
HCA Healthcare Inc US40412C1018 |
354,78 26.07.24 |
356,00 352,79 |
+10,43 % 33,50 |
354,78 315,12 |
11,35 Mrd. | |
ConocoPhillips US20825C1045 |
110,86 26.07.24 |
111,15 111,03 |
-3,08 % -3,52 |
116,61 110,83 |
11,28 Mrd. | |
Amphenol Corp US0320951017 |
63,86 26.07.24 |
63,20 61,76 |
-5,21 % -3,51 |
70,41 61,76 |
11,26 Mrd. | |
Airbnb Inc US0090661010 |
140,1000 26.07.24 |
141,9000 140,0300 |
-7,60 % -11,53 |
154,3400 140,0300 |
11,26 Mrd. | |
Vistra Corp US92840M1027 |
71,12 26.07.24 |
72,08 70,38 |
-17,28 % -14,86 |
92,88 70,38 |
11,21 Mrd. | |
Microchip Technology Inc US5950171042 |
86,8300 26.07.24 |
86,9700 85,0300 |
-5,10 % -4,67 |
95,9800 85,0300 |
11,12 Mrd. | |
Union Pacific Corp US9078181081 |
240,36 26.07.24 |
237,22 235,35 |
+6,23 % 14,10 |
243,89 221,78 |
11,10 Mrd. | |
TJX Companies Inc US8725401090 |
111,83 26.07.24 |
111,76 111,27 |
+1,57 % 1,73 |
115,02 110,10 |
11,05 Mrd. | |
Target Corp US87612E1064 |
149,00 26.07.24 |
147,25 146,29 |
+0,65 % 0,96 |
155,93 144,80 |
11,00 Mrd. |