S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
49,96 04.09.24 |
50,72 50,52 |
+4,98 % 2,37 |
50,52 46,50 |
12,02 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
238,8600 04.09.24 |
234,0100 236,1400 |
+1,47 % 3,45 |
258,2400 229,2900 |
11,94 Mrd. | |
|
Dollar General Corporation US2566771059 |
81,08 04.09.24 |
81,73 83,79 |
-34,02 % -41,81 |
125,12 81,08 |
11,87 Mrd. | |
|
Kellanova Co US4878361082 |
80,19 04.09.24 |
80,24 80,16 |
+9,55 % 6,99 |
80,79 72,96 |
11,86 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
254,1300 04.09.24 |
249,0300 256,2800 |
+2,95 % 7,29 |
284,5600 246,8400 |
11,80 Mrd. | |
|
Danaher Corporation US2358511028 |
264,49 04.09.24 |
262,24 264,23 |
-1,79 % -4,83 |
271,66 263,31 |
11,76 Mrd. | |
|
General Motors Company US37045V1008 |
48,45 04.09.24 |
48,67 48,41 |
+21,28 % 8,50 |
49,78 39,95 |
11,73 Mrd. | |
|
United Parcel Service US9113121068 |
128,92 04.09.24 |
127,69 127,50 |
+2,30 % 2,90 |
129,65 123,32 |
11,66 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
91,03 04.09.24 |
88,80 88,96 |
+13,32 % 10,70 |
91,03 80,33 |
11,65 Mrd. | |
|
Abbott Laboratories US0028241000 |
114,40 04.09.24 |
114,69 114,66 |
+5,31 % 5,77 |
114,66 107,80 |
11,63 Mrd. | |
|
Progressive Corporation US7433151039 |
253,91 04.09.24 |
253,79 252,32 |
+20,39 % 43,00 |
253,91 210,91 |
11,58 Mrd. | |
|
Honeywell International Inc US4385161066 |
205,5400 04.09.24 |
205,2700 204,8600 |
+2,92 % 5,83 |
207,9100 196,7300 |
11,56 Mrd. | |
|
S&P Global Inc US78409V1044 |
513,31 04.09.24 |
510,97 510,80 |
+8,75 % 41,32 |
513,31 471,99 |
11,50 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
574,78 04.09.24 |
569,34 567,22 |
+5,39 % 29,40 |
574,78 541,56 |
11,43 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
81,08 04.09.24 |
80,41 79,93 |
+5,74 % 4,40 |
81,08 76,68 |
11,35 Mrd. |