S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
184,13 16:52 |
183,40 183,25 |
+6,77 % 11,67 |
187,45 170,85 |
11,19 Mrd. | |
Vistra Corp US92840M1027 |
77,98 16:51 |
77,28 76,47 |
-10,22 % -8,88 |
92,88 76,20 |
11,03 Mrd. | |
ConocoPhillips US20825C1045 |
112,58 16:52 |
113,60 114,35 |
+1,11 % 1,24 |
116,61 111,19 |
10,98 Mrd. | |
Progressive Corporation US7433151039 |
217,99 16:51 |
214,01 219,35 |
+4,21 % 8,80 |
224,53 207,71 |
10,92 Mrd. | |
Target Corp US87612E1064 |
149,77 16:52 |
149,37 149,73 |
+2,49 % 3,64 |
155,93 144,80 |
10,73 Mrd. | |
TJX Companies Inc US8725401090 |
113,26 16:52 |
112,30 111,75 |
+2,03 % 2,25 |
115,02 110,10 |
10,66 Mrd. | |
Airbnb Inc US0090661010 |
149,8950 16:52 |
148,1400 147,9900 |
+0,22 % 0,33 |
154,3400 146,0000 |
10,56 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,4500 16:52 |
497,0000 491,5700 |
+5,92 % 27,74 |
492,1300 468,7200 |
10,48 Mrd. | |
S&P Global Inc US78409V1044 |
486,59 16:52 |
484,93 479,84 |
+10,79 % 47,37 |
489,87 444,97 |
10,43 Mrd. | |
Sherwin Williams US8243481061 |
318,67 16:52 |
322,34 321,85 |
+5,78 % 17,41 |
326,40 294,65 |
10,10 Mrd. | |
Lululemon Athletica Inc US5500211090 |
284,3450 16:52 |
281,8000 280,2350 |
-8,81 % -27,48 |
312,2800 280,2350 |
10,09 Mrd. | |
CME Group Inc US12572Q1058 |
199,4200 16:52 |
199,5600 199,8500 |
+2,54 % 4,94 |
201,4600 193,4300 |
10,09 Mrd. | |
Union Pacific Corp US9078181081 |
242,12 16:52 |
242,78 242,32 |
+7,08 % 16,01 |
243,89 221,78 |
9,89 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,79 16:52 |
79,55 79,48 |
-2,27 % -1,85 |
81,26 76,84 |
9,89 Mrd. | |
CVS Health Corporation US1266501006 |
58,89 16:53 |
58,88 59,57 |
-4,04 % -2,48 |
61,73 56,62 |
9,85 Mrd. |