S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
57,24 23.08.24 |
56,68 56,10 |
-4,71 % -2,83 |
60,82 56,02 |
13,86 Mrd. | |
General Motors Company US37045V1008 |
48,57 23.08.24 |
47,31 46,46 |
+10,06 % 4,44 |
48,57 39,95 |
13,42 Mrd. | |
Danaher Corporation US2358511028 |
269,48 23.08.24 |
269,25 267,83 |
+1,40 % 3,72 |
280,76 263,31 |
14,40 Mrd. | |
United Parcel Service US9113121068 |
127,97 23.08.24 |
127,53 126,84 |
+0,70 % 0,89 |
130,58 123,32 |
13,22 Mrd. | |
ON Semiconductor US6821891057 |
76,3600 23.08.24 |
74,6700 73,3700 |
+13,06 % 8,82 |
78,2700 66,3900 |
13,17 Mrd. | |
Lululemon Athletica Inc US5500211090 |
268,5500 23.08.24 |
265,1100 263,4500 |
+8,58 % 21,23 |
268,5500 233,4000 |
13,04 Mrd. | |
Philip Morris International Inc US7181721090 |
120,15 23.08.24 |
120,10 120,10 |
+7,82 % 8,71 |
120,15 111,44 |
13,80 Mrd. | |
Lockheed Martin Corp US5398301094 |
555,01 23.08.24 |
558,00 557,03 |
+7,73 % 39,81 |
563,22 515,20 |
14,27 Mrd. | |
Lowes Companies Inc US5486611073 |
250,07 23.08.24 |
241,65 240,31 |
+7,94 % 18,40 |
250,07 231,07 |
13,58 Mrd. | |
Sherwin Williams US8243481061 |
358,73 23.08.24 |
359,37 357,91 |
+8,04 % 26,71 |
358,73 332,02 |
13,53 Mrd. | |
McKesson Corporation US58155Q1031 |
552,15 23.08.24 |
560,00 560,90 |
-7,32 % -43,58 |
630,38 541,15 |
12,87 Mrd. | |
AT&T Inc US00206R1023 |
19,73 23.08.24 |
19,54 19,51 |
+2,97 % 0,57 |
19,73 18,90 |
14,09 Mrd. | |
Synopsys Inc US8716071076 |
539,3900 23.08.24 |
558,8800 548,0600 |
+0,12 % 0,67 |
564,6800 487,8400 |
12,80 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,2400 23.08.24 |
482,3900 479,8900 |
-2,24 % -11,02 |
505,7800 464,5100 |
12,73 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,39 23.08.24 |
64,70 64,27 |
-2,79 % -1,85 |
66,60 61,77 |
12,67 Mrd. |