S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
183,09 18:45 |
183,40 183,25 |
+6,16 % 10,63 |
187,45 170,85 |
11,19 Mrd. | |
Vistra Corp US92840M1027 |
78,39 18:45 |
77,28 76,47 |
-9,75 % -8,47 |
92,88 76,20 |
11,03 Mrd. | |
ConocoPhillips US20825C1045 |
112,41 18:45 |
113,60 114,35 |
+0,96 % 1,07 |
116,61 111,19 |
10,98 Mrd. | |
Progressive Corporation US7433151039 |
217,35 18:45 |
214,01 219,35 |
+3,90 % 8,16 |
224,53 207,71 |
10,92 Mrd. | |
Target Corp US87612E1064 |
148,90 18:45 |
149,37 149,73 |
+1,90 % 2,77 |
155,93 144,80 |
10,73 Mrd. | |
TJX Companies Inc US8725401090 |
113,10 18:45 |
112,30 111,75 |
+1,88 % 2,09 |
115,02 110,10 |
10,66 Mrd. | |
Airbnb Inc US0090661010 |
148,8700 18:45 |
148,1400 147,9900 |
-0,47 % -0,70 |
154,3400 146,0000 |
10,56 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,2200 18:45 |
497,0000 491,5700 |
+5,23 % 24,51 |
492,1300 468,7200 |
10,48 Mrd. | |
S&P Global Inc US78409V1044 |
486,07 18:44 |
484,93 479,84 |
+10,67 % 46,85 |
489,87 444,97 |
10,43 Mrd. | |
Sherwin Williams US8243481061 |
318,49 18:45 |
322,34 321,85 |
+5,72 % 17,23 |
326,40 294,65 |
10,10 Mrd. | |
Lululemon Athletica Inc US5500211090 |
283,5550 18:45 |
281,8000 280,2350 |
-9,06 % -28,27 |
312,2800 280,2350 |
10,09 Mrd. | |
CME Group Inc US12572Q1058 |
199,4950 18:44 |
199,5600 199,8500 |
+2,58 % 5,02 |
201,4600 193,4300 |
10,09 Mrd. | |
Union Pacific Corp US9078181081 |
241,46 18:45 |
242,78 242,32 |
+6,79 % 15,35 |
243,89 221,78 |
9,89 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,15 18:44 |
79,55 79,48 |
-3,05 % -2,49 |
81,26 76,84 |
9,89 Mrd. | |
CVS Health Corporation US1266501006 |
58,53 18:44 |
58,88 59,57 |
-4,63 % -2,84 |
61,73 56,62 |
9,85 Mrd. |