S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
152,85 22:10 |
152,47 151,40 |
+4,14 % 6,07 |
151,40 141,16 |
11,81 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,00 22:10 |
58,30 58,21 |
-1,65 % -0,99 |
61,73 56,62 |
11,74 Mrd. | |
|
Morgan Stanley US6174464486 |
104,09 22:10 |
105,00 104,64 |
+8,82 % 8,44 |
104,64 95,21 |
11,64 Mrd. | |
|
TJX Companies Inc US8725401090 |
114,30 22:10 |
114,31 113,94 |
+6,73 % 7,21 |
113,94 107,09 |
11,61 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
291,0600 22:15 |
292,8100 289,2000 |
-6,05 % -18,75 |
313,2300 288,0800 |
11,57 Mrd. | |
|
Autodesk Inc US0527691069 |
253,4500 22:15 |
249,1200 248,7700 |
+13,64 % 30,43 |
248,7700 223,0200 |
11,45 Mrd. | |
|
Honeywell International Inc US4385161066 |
215,1100 22:00 |
215,5300 214,8500 |
+3,17 % 6,61 |
215,8900 208,5000 |
11,33 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
261,31 22:10 |
260,89 258,00 |
-7,68 % -21,74 |
285,31 247,34 |
11,31 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
488,7400 22:00 |
496,0600 492,1300 |
+2,72 % 12,95 |
492,1300 467,2800 |
11,31 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,22 22:10 |
104,67 104,18 |
-0,15 % -0,16 |
106,57 101,64 |
11,24 Mrd. | |
|
Ford Motor Company US3453708600 |
14,03 22:10 |
13,53 13,47 |
+16,14 % 1,95 |
13,47 11,71 |
11,17 Mrd. | |
|
United Parcel Service US9113121068 |
142,35 22:10 |
139,00 138,24 |
+4,34 % 5,92 |
138,60 134,20 |
11,14 Mrd. | |
|
CME Group Inc US12572Q1058 |
193,4300 22:00 |
195,7700 195,8000 |
-1,18 % -2,30 |
198,4900 193,5800 |
11,02 Mrd. | |
|
Progressive Corporation US7433151039 |
213,30 22:10 |
212,43 211,82 |
+5,36 % 10,86 |
211,82 202,44 |
10,81 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,42 22:10 |
46,76 46,19 |
+3,82 % 1,71 |
47,52 43,00 |
10,40 Mrd. |