S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
436,2400 22:00 |
445,8500 444,8500 |
+8,49 % 34,12 |
445,1100 403,8600 |
12,28 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,2500 22:00 |
467,9400 468,7200 |
+3,49 % 15,91 |
485,5300 467,2800 |
12,25 Mrd. | |
|
GE Vernova Inc US36828A1016 |
167,52 22:10 |
171,00 171,51 |
-4,76 % -8,38 |
181,45 160,31 |
12,18 Mrd. | |
|
Deere and Co US2441991054 |
360,99 22:10 |
375,07 373,63 |
-3,67 % -13,77 |
382,76 365,13 |
12,18 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,20 22:10 |
104,16 103,91 |
+0,99 % 1,01 |
107,58 102,87 |
12,12 Mrd. | |
|
AT&T Inc US00206R1023 |
18,98 22:10 |
19,24 19,11 |
+4,17 % 0,76 |
19,11 17,61 |
12,10 Mrd. | |
|
International Business Machines Corp US4592001014 |
175,10 22:10 |
173,45 172,95 |
+4,94 % 8,25 |
175,01 165,28 |
12,07 Mrd. | |
|
Microchip Technology Inc US5950171042 |
91,5900 22:00 |
91,5000 91,5000 |
-5,80 % -5,64 |
95,6200 89,0200 |
12,02 Mrd. | |
|
Target Corp US87612E1064 |
145,74 22:10 |
148,34 148,04 |
-6,67 % -10,42 |
153,03 141,16 |
11,98 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,58 22:10 |
47,48 47,18 |
+1,50 % 0,69 |
47,52 43,00 |
11,64 Mrd. | |
|
Synopsys Inc US8716071076 |
601,7500 22:00 |
594,7900 595,0600 |
+6,56 % 37,02 |
620,3100 560,8000 |
11,49 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
48,41 22:10 |
49,12 48,60 |
-8,19 % -4,32 |
52,04 47,26 |
11,40 Mrd. | |
|
Carnival Corp PA1436583006 |
17,71 22:10 |
18,65 18,72 |
+17,44 % 2,63 |
18,72 15,34 |
11,37 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
247,34 22:10 |
256,53 258,05 |
-7,26 % -19,36 |
285,31 258,05 |
11,10 Mrd. | |
|
United Parcel Service US9113121068 |
135,95 22:10 |
136,64 136,85 |
-2,15 % -2,98 |
138,60 134,20 |
11,06 Mrd. |