S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
112,24 21:33 |
112,29 112,21 |
+4,47 % 4,80 |
112,21 107,08 |
11,16 Mrd. | |
|
Abbott Laboratories US0028241000 |
101,47 21:34 |
102,39 102,12 |
-5,68 % -6,11 |
107,49 102,12 |
11,12 Mrd. | |
|
Honeywell International Inc US4385161066 |
211,1400 21:34 |
211,6900 211,6300 |
+1,13 % 2,36 |
215,8900 208,5000 |
11,12 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
485,6500 21:33 |
485,0000 481,8900 |
+0,54 % 2,61 |
483,2800 467,2800 |
11,11 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
290,7600 21:34 |
293,7000 294,0300 |
-8,53 % -27,10 |
318,2600 294,0300 |
11,07 Mrd. | |
|
Target Corp US87612E1064 |
147,64 21:33 |
148,00 148,72 |
+1,12 % 1,64 |
149,69 141,16 |
11,05 Mrd. | |
|
Carnival Corp PA1436583006 |
17,90 21:34 |
17,51 17,56 |
+7,19 % 1,20 |
18,72 15,34 |
10,99 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
254,71 21:34 |
254,27 254,90 |
-8,88 % -24,82 |
285,31 247,34 |
10,98 Mrd. | |
|
Ford Motor Company US3453708600 |
12,95 21:34 |
12,96 12,98 |
+6,58 % 0,80 |
12,98 11,71 |
10,90 Mrd. | |
|
Airbnb Inc US0090661010 |
153,0000 21:33 |
152,9200 151,9600 |
+4,32 % 6,34 |
154,3400 145,9700 |
10,81 Mrd. | |
|
United Parcel Service US9113121068 |
134,64 21:34 |
135,26 135,53 |
-2,18 % -3,00 |
138,60 134,20 |
10,72 Mrd. | |
|
Morgan Stanley US6174464486 |
102,69 21:35 |
100,60 100,59 |
+5,71 % 5,55 |
100,59 95,21 |
10,47 Mrd. | |
|
Progressive Corporation US7433151039 |
210,69 21:33 |
209,96 209,71 |
-0,87 % -1,84 |
211,35 202,44 |
10,39 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
45,44 21:35 |
45,89 46,24 |
+2,00 % 0,89 |
47,52 43,00 |
10,38 Mrd. | |
|
CME Group Inc US12572Q1058 |
194,1400 21:34 |
195,1800 194,9700 |
-2,62 % -5,22 |
198,7000 194,1000 |
10,16 Mrd. |