S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
69,8850 15:50 |
69,7600 69,7600 |
-38,73 % -44,18 |
116,0600 64,0000 |
14,42 Mrd. | |
3M Company US88579Y1010 |
122,94 15:50 |
124,00 124,17 |
+18,17 % 18,90 |
127,55 102,72 |
14,39 Mrd. | |
Sherwin Williams US8243481061 |
344,22 15:50 |
345,39 345,64 |
+8,12 % 25,85 |
352,55 318,37 |
14,11 Mrd. | |
Honeywell International Inc US4385161066 |
197,2600 15:50 |
198,4600 198,2300 |
-8,30 % -17,85 |
220,2100 197,9200 |
13,98 Mrd. | |
Microchip Technology Inc US5950171042 |
75,8400 15:50 |
76,3350 76,0900 |
-18,11 % -16,77 |
94,8100 72,0000 |
13,93 Mrd. | |
Lockheed Martin Corp US5398301094 |
550,95 15:49 |
551,07 551,58 |
+18,81 % 87,22 |
551,62 463,73 |
13,65 Mrd. | |
ON Semiconductor US6821891057 |
70,7450 15:50 |
71,3200 71,3000 |
-7,97 % -6,13 |
78,7400 66,3900 |
13,41 Mrd. | |
Synopsys Inc US8716071076 |
518,0200 15:49 |
523,0400 524,7300 |
-15,64 % -96,03 |
616,0100 487,8400 |
13,05 Mrd. | |
Lululemon Athletica Inc US5500211090 |
237,6100 15:50 |
239,9250 238,7200 |
-18,36 % -53,45 |
292,6800 233,4000 |
13,05 Mrd. | |
Philip Morris International Inc US7181721090 |
115,85 15:50 |
116,10 116,01 |
+9,34 % 9,90 |
117,82 105,07 |
12,99 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,6750 15:50 |
466,9600 468,4500 |
-5,13 % -25,07 |
505,7800 465,8900 |
12,78 Mrd. | |
Deere and Co US2441991054 |
347,09 15:50 |
346,75 346,03 |
-4,99 % -18,24 |
386,55 344,84 |
12,51 Mrd. | |
Amphenol Corp US0320951017 |
62,81 15:49 |
62,85 62,62 |
-10,09 % -7,05 |
70,41 58,39 |
12,50 Mrd. | |
Union Pacific Corp US9078181081 |
235,99 15:49 |
238,35 237,52 |
+2,51 % 5,77 |
246,73 230,22 |
12,38 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,39 15:50 |
41,64 41,05 |
-19,29 % -9,89 |
51,28 39,52 |
12,38 Mrd. |