S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,5000 06.09.24 |
1.150,0000 1.150,5600 |
+1,63 % 18,15 |
1.201,7600 1.113,3500 |
10,93 Mrd. | |
Danaher Corporation US2358511028 |
266,20 06.09.24 |
265,52 264,71 |
-0,91 % -2,44 |
271,66 264,23 |
10,92 Mrd. | |
United Parcel Service US9113121068 |
127,54 06.09.24 |
127,67 127,40 |
+1,05 % 1,33 |
129,65 124,86 |
10,85 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,0000 06.09.24 |
467,9200 468,5700 |
+0,44 % 2,04 |
495,8900 464,5100 |
10,80 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,90 06.09.24 |
63,77 63,69 |
+0,19 % 0,12 |
65,58 61,77 |
10,73 Mrd. | |
Airbnb Inc US0090661010 |
114,2800 06.09.24 |
116,3700 116,1600 |
-0,31 % -0,36 |
119,1400 113,6200 |
10,69 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,70 06.09.24 |
49,79 49,80 |
+3,95 % 1,85 |
50,52 46,72 |
10,68 Mrd. | |
Ford Motor Company US3453708600 |
10,58 06.09.24 |
10,78 10,77 |
+4,44 % 0,45 |
11,27 9,86 |
10,61 Mrd. | |
S&P Global Inc US78409V1044 |
510,64 06.09.24 |
517,09 517,00 |
+4,81 % 23,45 |
517,00 484,47 |
10,57 Mrd. | |
GE Vernova Inc US36828A1016 |
198,33 06.09.24 |
198,99 198,44 |
+11,92 % 21,12 |
201,00 176,44 |
10,54 Mrd. | |
Constellation Energy Corporation US21037T1097 |
173,1100 06.09.24 |
175,8100 176,0700 |
-7,44 % -13,92 |
196,7400 173,1100 |
10,47 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,98 06.09.24 |
80,86 80,33 |
+3,15 % 2,44 |
81,08 77,41 |
10,44 Mrd. | |
Sherwin Williams US8243481061 |
360,83 06.09.24 |
360,56 360,08 |
+5,29 % 18,12 |
369,37 342,71 |
10,43 Mrd. | |
Union Pacific Corp US9078181081 |
249,63 06.09.24 |
251,40 251,53 |
+3,78 % 9,09 |
256,09 236,75 |
10,35 Mrd. | |
Abbott Laboratories US0028241000 |
113,86 06.09.24 |
113,63 113,10 |
+3,74 % 4,10 |
114,66 107,80 |
10,30 Mrd. |