S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
112,22 21:40 |
112,29 112,21 |
+4,45 % 4,78 |
112,21 107,08 |
11,16 Mrd. | |
Abbott Laboratories US0028241000 |
101,57 21:40 |
102,39 102,12 |
-5,59 % -6,01 |
107,49 102,12 |
11,12 Mrd. | |
Honeywell International Inc US4385161066 |
211,2000 21:40 |
211,6900 211,6300 |
+1,16 % 2,42 |
215,8900 208,5000 |
11,12 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,9050 21:40 |
485,0000 481,8900 |
+0,59 % 2,87 |
483,2800 467,2800 |
11,11 Mrd. | |
Lululemon Athletica Inc US5500211090 |
290,8850 21:40 |
293,7000 294,0300 |
-8,49 % -26,98 |
318,2600 294,0300 |
11,07 Mrd. | |
Target Corp US87612E1064 |
147,69 21:39 |
148,00 148,72 |
+1,16 % 1,69 |
149,69 141,16 |
11,05 Mrd. | |
Carnival Corp PA1436583006 |
17,94 21:40 |
17,51 17,56 |
+7,43 % 1,24 |
18,72 15,34 |
10,99 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,71 21:40 |
254,27 254,90 |
-8,88 % -24,82 |
285,31 247,34 |
10,98 Mrd. | |
Ford Motor Company US3453708600 |
12,96 21:40 |
12,96 12,98 |
+6,67 % 0,81 |
12,98 11,71 |
10,90 Mrd. | |
Airbnb Inc US0090661010 |
153,0400 21:39 |
152,9200 151,9600 |
+4,35 % 6,38 |
154,3400 145,9700 |
10,81 Mrd. | |
United Parcel Service US9113121068 |
134,51 21:40 |
135,26 135,53 |
-2,27 % -3,13 |
138,60 134,20 |
10,72 Mrd. | |
Morgan Stanley US6174464486 |
102,81 21:39 |
100,60 100,59 |
+5,84 % 5,67 |
100,59 95,21 |
10,47 Mrd. | |
Progressive Corporation US7433151039 |
210,58 21:39 |
209,96 209,71 |
-0,92 % -1,95 |
211,35 202,44 |
10,39 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,44 21:39 |
45,89 46,24 |
+2,00 % 0,89 |
47,52 43,00 |
10,38 Mrd. | |
CME Group Inc US12572Q1058 |
194,1150 21:40 |
195,1800 194,9700 |
-2,63 % -5,25 |
198,7000 194,1000 |
10,16 Mrd. |