S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
183,25 19.07.24 |
186,33 185,22 |
+6,26 % 10,79 |
187,45 170,85 |
11,19 Mrd. | |
|
Vistra Corp US92840M1027 |
76,47 19.07.24 |
76,67 76,55 |
-11,96 % -10,39 |
92,88 76,20 |
11,03 Mrd. | |
|
ConocoPhillips US20825C1045 |
114,35 19.07.24 |
117,16 116,61 |
+2,70 % 3,01 |
116,61 111,19 |
10,98 Mrd. | |
|
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
+4,86 % 10,16 |
224,53 207,71 |
10,92 Mrd. | |
|
Target Corp US87612E1064 |
149,73 19.07.24 |
151,46 152,09 |
+2,46 % 3,60 |
155,93 144,80 |
10,73 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,75 19.07.24 |
113,46 113,03 |
+0,67 % 0,74 |
115,02 110,10 |
10,66 Mrd. | |
|
Airbnb Inc US0090661010 |
147,9900 19.07.24 |
147,0300 146,8800 |
-1,06 % -1,58 |
154,3400 146,0000 |
10,56 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 19.07.24 |
490,7300 488,1200 |
+4,88 % 22,86 |
492,1300 468,7200 |
10,48 Mrd. | |
|
S&P Global Inc US78409V1044 |
479,84 19.07.24 |
485,38 484,69 |
+9,25 % 40,62 |
489,87 444,97 |
10,43 Mrd. | |
|
Sherwin Williams US8243481061 |
321,85 19.07.24 |
324,80 325,46 |
+6,83 % 20,59 |
326,40 294,65 |
10,10 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
280,2350 19.07.24 |
286,9400 285,1300 |
-10,13 % -31,59 |
312,2800 280,2350 |
10,09 Mrd. | |
|
CME Group Inc US12572Q1058 |
199,8500 19.07.24 |
201,6300 200,6100 |
+2,76 % 5,37 |
201,4600 193,4300 |
10,09 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,32 19.07.24 |
244,80 243,01 |
+7,17 % 16,21 |
243,89 221,78 |
9,89 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,48 19.07.24 |
81,58 81,21 |
-2,65 % -2,16 |
81,26 76,84 |
9,89 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,57 19.07.24 |
60,28 59,91 |
-2,93 % -1,80 |
61,73 56,62 |
9,85 Mrd. |