S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
212,4600 03.07.24 |
213,0000 213,2300 |
+4,94 % 10,00 |
215,8900 202,4600 |
13,19 Mrd. | |
Deere and Co US2441991054 |
362,79 03.07.24 |
365,44 364,95 |
-1,45 % -5,33 |
382,76 360,99 |
13,18 Mrd. | |
International Business Machines Corp US4592001014 |
175,73 03.07.24 |
177,88 177,30 |
+6,32 % 10,45 |
177,30 165,28 |
13,17 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,5900 03.07.24 |
68,2400 68,4000 |
+4,98 % 3,16 |
70,7300 63,1500 |
13,11 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 03.07.24 |
477,5200 473,7800 |
+0,02 % 0,10 |
485,5300 467,2800 |
13,11 Mrd. | |
Microchip Technology Inc US5950171042 |
93,5800 03.07.24 |
92,2800 92,0600 |
-2,13 % -2,04 |
95,6200 89,0200 |
13,10 Mrd. | |
GE Vernova Inc US36828A1016 |
172,68 03.07.24 |
170,10 169,81 |
+1,36 % 2,31 |
181,45 160,31 |
13,05 Mrd. | |
Abbott Laboratories US0028241000 |
102,33 03.07.24 |
103,36 103,20 |
-0,52 % -0,54 |
107,58 102,87 |
12,97 Mrd. | |
Target Corp US87612E1064 |
144,80 03.07.24 |
145,32 145,39 |
-5,38 % -8,23 |
153,03 141,16 |
12,84 Mrd. | |
Carnival Corp PA1436583006 |
17,45 03.07.24 |
17,56 17,56 |
+8,99 % 1,44 |
18,72 15,34 |
12,54 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,31 03.07.24 |
47,02 46,69 |
+7,35 % 3,24 |
47,52 43,00 |
12,40 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,00 03.07.24 |
251,36 251,00 |
-6,61 % -17,91 |
285,31 247,34 |
12,30 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,65 03.07.24 |
49,41 48,71 |
-2,67 % -1,39 |
52,04 47,26 |
12,15 Mrd. | |
Sherwin Williams US8243481061 |
297,22 03.07.24 |
294,65 294,65 |
-1,59 % -4,81 |
308,23 291,95 |
12,09 Mrd. | |
Ford Motor Company US3453708600 |
12,87 03.07.24 |
12,89 12,87 |
+5,58 % 0,68 |
12,87 11,71 |
12,01 Mrd. |