S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
76,55 22:10 |
77,48 76,20 |
-16,44 % -15,06 |
91,61 76,20 |
3,06 Mrd. | |
|
ConocoPhillips US20825C1045 |
116,61 22:10 |
116,30 116,08 |
+2,30 % 2,62 |
116,08 113,14 |
3,05 Mrd. | |
|
Prologis US74340W1036 |
122,62 22:10 |
122,50 123,21 |
+1,84 % 2,21 |
123,21 120,15 |
3,04 Mrd. | |
|
BlackRock Inc US09247X1019 |
829,00 22:10 |
835,17 841,09 |
+0,50 % 4,13 |
843,94 822,96 |
3,03 Mrd. | |
|
AT&T Inc US00206R1023 |
19,15 22:10 |
19,10 19,16 |
+1,54 % 0,29 |
19,16 18,58 |
3,02 Mrd. | |
|
FedEx Corp US31428X1063 |
306,62 22:10 |
308,98 310,43 |
+2,36 % 7,08 |
313,52 299,02 |
3,00 Mrd. | |
|
Airbnb Inc US0090661010 |
146,8800 22:15 |
148,1700 148,0000 |
+0,60 % 0,88 |
151,2600 146,0000 |
2,97 Mrd. | |
|
Union Pacific Corp US9078181081 |
243,01 22:10 |
242,64 243,89 |
+6,25 % 14,29 |
243,89 228,72 |
2,94 Mrd. | |
|
Sherwin Williams US8243481061 |
325,46 22:10 |
324,93 325,80 |
+3,66 % 11,49 |
326,40 313,97 |
2,93 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,0000 22:00 |
60,5500 61,2400 |
+0,02 % 0,01 |
61,8100 59,9900 |
2,93 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,42 22:10 |
167,23 157,51 |
+15,82 % 23,69 |
162,26 149,73 |
2,87 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
107,9450 22:00 |
113,6200 111,1500 |
-3,34 % -3,74 |
119,3400 111,1500 |
2,87 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
176,07 22:10 |
178,46 179,71 |
+4,62 % 7,77 |
179,71 168,30 |
2,84 Mrd. | |
|
Humana Inc US4448591028 |
388,89 22:10 |
398,56 402,17 |
+2,41 % 9,16 |
402,17 379,73 |
2,81 Mrd. | |
|
RTX Corporation US75513E1010 |
103,84 22:10 |
105,00 104,99 |
+2,08 % 2,12 |
104,99 101,28 |
2,78 Mrd. |