S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
75,41 19:01 |
77,48 76,20 |
-17,68 % -16,20 |
91,61 76,20 |
3,06 Mrd. | |
|
ConocoPhillips US20825C1045 |
117,78 19:01 |
116,30 116,08 |
+3,32 % 3,79 |
116,08 113,14 |
3,05 Mrd. | |
|
Prologis US74340W1036 |
124,30 19:01 |
122,50 123,21 |
+3,23 % 3,89 |
123,21 120,15 |
3,04 Mrd. | |
|
BlackRock Inc US09247X1019 |
841,93 19:01 |
835,17 841,09 |
+2,07 % 17,06 |
843,94 822,96 |
3,03 Mrd. | |
|
AT&T Inc US00206R1023 |
19,16 19:01 |
19,10 19,16 |
+1,59 % 0,30 |
19,16 18,58 |
3,02 Mrd. | |
|
FedEx Corp US31428X1063 |
308,51 19:01 |
308,98 310,43 |
+2,99 % 8,97 |
313,52 299,02 |
3,00 Mrd. | |
|
Airbnb Inc US0090661010 |
148,0600 19:01 |
148,1700 148,0000 |
+1,41 % 2,06 |
151,2600 146,0000 |
2,97 Mrd. | |
|
Union Pacific Corp US9078181081 |
244,76 19:01 |
242,64 243,89 |
+7,01 % 16,04 |
243,89 228,72 |
2,94 Mrd. | |
|
Sherwin Williams US8243481061 |
327,08 19:02 |
324,93 325,80 |
+4,18 % 13,11 |
326,40 313,97 |
2,93 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,6400 19:02 |
60,5500 61,2400 |
+1,08 % 0,65 |
61,8100 59,9900 |
2,93 Mrd. | |
|
D R Horton Inc US23331A1097 |
174,99 19:01 |
167,23 157,51 |
+16,87 % 25,26 |
162,26 149,73 |
2,87 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
109,8601 19:02 |
113,6200 111,1500 |
-1,63 % -1,82 |
119,3400 111,1500 |
2,87 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
178,78 19:01 |
178,46 179,71 |
+6,23 % 10,48 |
179,71 168,30 |
2,84 Mrd. | |
|
Humana Inc US4448591028 |
394,52 19:01 |
398,56 402,17 |
+3,89 % 14,79 |
402,17 379,73 |
2,81 Mrd. | |
|
RTX Corporation US75513E1010 |
104,68 19:01 |
105,00 104,99 |
+2,91 % 2,96 |
104,99 101,28 |
2,78 Mrd. |