S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
424,73 24.07.24 |
422,00 422,94 |
+3,84 % 15,69 |
422,94 404,17 |
3,30 Mrd. | |
Progressive Corporation US7433151039 |
215,44 24.07.24 |
216,55 215,90 |
-4,05 % -9,09 |
224,53 215,44 |
3,30 Mrd. | |
Blackstone Inc US09260D1072 |
137,63 24.07.24 |
142,50 143,62 |
+0,89 % 1,22 |
143,62 136,41 |
3,26 Mrd. | |
Philip Morris International Inc US7181721090 |
111,44 24.07.24 |
109,93 109,56 |
+3,70 % 3,98 |
111,44 107,12 |
3,25 Mrd. | |
Amgen Inc US0311621009 |
335,6100 24.07.24 |
333,2500 333,2400 |
+1,40 % 4,64 |
335,9700 330,9700 |
2,42 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.805,7800 24.07.24 |
3.880,0000 3.919,2000 |
-3,17 % -124,78 |
3.967,2500 3.909,4000 |
3,19 Mrd. | |
Amphenol Corp US0320951017 |
61,99 24.07.24 |
62,58 66,26 |
-5,83 % -3,84 |
66,26 61,99 |
3,15 Mrd. | |
BlackRock Inc US09247X1019 |
827,65 24.07.24 |
844,08 844,69 |
-0,16 % -1,35 |
844,69 827,65 |
3,08 Mrd. | |
HCA Healthcare Inc US40412C1018 |
343,94 24.07.24 |
344,20 340,17 |
+6,90 % 22,21 |
343,94 321,73 |
3,03 Mrd. | |
Lowes Companies Inc US5486611073 |
231,67 24.07.24 |
236,49 238,31 |
-3,22 % -7,70 |
240,27 231,67 |
3,00 Mrd. | |
Microchip Technology Inc US5950171042 |
86,5700 24.07.24 |
89,7200 89,7100 |
-5,41 % -4,95 |
93,1200 86,5700 |
2,98 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,20 24.07.24 |
256,41 256,00 |
-2,40 % -6,39 |
266,59 248,55 |
2,91 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,8000 24.07.24 |
488,4600 490,3200 |
+0,55 % 2,68 |
495,9100 488,1200 |
2,91 Mrd. | |
TJX Companies Inc US8725401090 |
111,25 24.07.24 |
113,06 113,42 |
-1,57 % -1,78 |
113,42 111,25 |
2,89 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,03 24.07.24 |
49,10 49,05 |
-1,42 % -0,69 |
49,67 48,03 |
2,86 Mrd. |