S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:01
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
113,09 21:46 |
113,20 113,20 |
+5,57 % 5,97 |
113,20 107,12 |
3,56 Mrd. | |
|
Blackstone Inc US09260D1072 |
141,85 21:46 |
142,40 140,02 |
+2,35 % 3,26 |
143,62 137,63 |
3,49 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,92 21:45 |
45,44 44,53 |
-2,14 % -0,98 |
46,01 44,18 |
3,44 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,1690 21:46 |
175,6900 175,1400 |
-3,23 % -5,88 |
182,0500 175,1400 |
3,40 Mrd. | |
|
Amgen Inc US0311621009 |
335,0000 21:46 |
334,5600 334,3000 |
+1,12 % 3,71 |
335,9700 331,2900 |
3,32 Mrd. | |
|
Microchip Technology Inc US5950171042 |
86,8850 21:45 |
86,9700 85,0300 |
-2,12 % -1,89 |
93,1200 85,0300 |
3,31 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
354,94 21:45 |
356,00 352,79 |
+10,18 % 32,78 |
352,79 322,16 |
3,29 Mrd. | |
|
ConocoPhillips US20825C1045 |
110,66 21:46 |
111,15 111,03 |
-3,23 % -3,69 |
114,35 110,83 |
3,22 Mrd. | |
|
Amphenol Corp US0320951017 |
63,94 21:47 |
63,20 61,76 |
-0,64 % -0,41 |
66,26 61,76 |
3,22 Mrd. | |
|
Citigroup Inc US1729674242 |
65,18 21:47 |
64,55 64,37 |
+0,06 % 0,04 |
65,14 63,66 |
3,21 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
260,85 21:45 |
259,95 258,64 |
-0,78 % -2,06 |
262,91 248,55 |
3,18 Mrd. | |
|
Linde PLC IE000S9YS762 |
451,0950 21:47 |
444,1200 443,0300 |
+1,43 % 6,35 |
447,4100 443,0300 |
3,17 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
175,1750 21:46 |
176,5400 170,4300 |
-7,46 % -14,13 |
190,4200 170,4300 |
3,05 Mrd. | |
|
Progressive Corporation US7433151039 |
215,27 21:46 |
213,09 212,77 |
-1,86 % -4,08 |
219,35 212,77 |
2,99 Mrd. | |
|
Airbnb Inc US0090661010 |
140,1400 21:46 |
141,9000 140,0300 |
-5,30 % -7,85 |
150,1800 140,0300 |
2,99 Mrd. |