S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
242,2650 20:14 |
242,3800 245,2400 |
+1,90 % 4,52 |
245,2400 229,2900 |
3,58 Mrd. | |
AT&T Inc US00206R1023 |
19,55 20:14 |
19,39 19,40 |
+0,93 % 0,18 |
19,40 18,91 |
3,56 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,33 20:15 |
58,64 58,53 |
+1,14 % 0,66 |
58,53 56,11 |
3,55 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,46 20:15 |
54,90 54,32 |
+5,50 % 2,89 |
54,32 52,18 |
3,54 Mrd. | |
Sherwin Williams US8243481061 |
345,20 20:12 |
341,75 342,71 |
-0,59 % -2,05 |
347,25 339,09 |
3,51 Mrd. | |
Lockheed Martin Corp US5398301094 |
550,81 20:14 |
552,16 551,62 |
+0,37 % 2,04 |
551,62 541,56 |
3,48 Mrd. | |
Target Corp US87612E1064 |
134,72 20:15 |
133,61 133,97 |
-3,20 % -4,45 |
139,17 133,47 |
3,44 Mrd. | |
Deere and Co US2441991054 |
344,67 20:14 |
348,63 349,14 |
-2,57 % -9,08 |
353,75 344,84 |
3,43 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
829,0400 20:15 |
838,2300 843,5200 |
+4,18 % 33,28 |
843,5200 757,0400 |
3,41 Mrd. | |
RTX Corporation US75513E1010 |
115,46 20:15 |
115,04 115,10 |
-0,84 % -0,98 |
116,44 114,15 |
3,40 Mrd. | |
Amphenol Corp US0320951017 |
62,43 20:15 |
62,13 62,37 |
+5,58 % 3,30 |
62,37 58,39 |
3,38 Mrd. | |
Arista Networks US0404131064 |
336,10 20:15 |
332,00 334,50 |
+5,25 % 16,76 |
334,50 314,93 |
3,35 Mrd. | |
Honeywell International Inc US4385161066 |
198,1650 20:14 |
199,0250 199,8200 |
-2,71 % -5,53 |
203,6900 197,9200 |
3,33 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,65 20:14 |
155,53 155,90 |
+12,82 % 17,80 |
155,90 138,85 |
3,27 Mrd. | |
CVS Health Corporation US1266501006 |
57,24 20:15 |
57,80 57,85 |
-3,51 % -2,08 |
59,32 56,47 |
3,25 Mrd. |