S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
60,01 30.07.24 |
60,46 59,59 |
+0,57 % 0,34 |
60,39 59,44 |
3,43 Mrd. | |
Morgan Stanley US6174464486 |
103,76 30.07.24 |
103,56 102,48 |
+0,25 % 0,26 |
104,19 101,97 |
3,38 Mrd. | |
Amphenol Corp US0320951017 |
61,94 30.07.24 |
63,70 63,39 |
-6,52 % -4,32 |
66,26 61,76 |
3,35 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,85 30.07.24 |
43,89 44,38 |
-3,14 % -1,42 |
45,27 44,18 |
3,30 Mrd. | |
American Express Company US0258161092 |
252,48 30.07.24 |
249,46 247,89 |
+2,26 % 5,58 |
247,89 240,18 |
3,28 Mrd. | |
Union Pacific Corp US9078181081 |
245,43 30.07.24 |
243,15 242,15 |
+2,48 % 5,93 |
242,15 235,35 |
3,27 Mrd. | |
GE Vernova Inc US36828A1016 |
162,70 30.07.24 |
172,93 172,05 |
-4,57 % -7,79 |
173,11 160,00 |
3,25 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,0000 30.07.24 |
62,7750 58,9400 |
+7,18 % 4,29 |
59,7100 57,2200 |
3,24 Mrd. | |
HCA Healthcare Inc US40412C1018 |
361,35 30.07.24 |
358,65 358,73 |
+6,23 % 21,18 |
358,73 340,17 |
3,24 Mrd. | |
United Rentals US9113631090 |
737,08 30.07.24 |
744,47 744,81 |
-0,92 % -6,86 |
754,26 715,82 |
3,22 Mrd. | |
Amgen Inc US0311621009 |
333,2800 30.07.24 |
333,0000 332,5100 |
+0,01 % 0,04 |
335,6100 332,5100 |
3,17 Mrd. | |
Citigroup Inc US1729674242 |
65,87 30.07.24 |
65,01 64,30 |
+1,87 % 1,21 |
65,18 63,66 |
3,15 Mrd. | |
T Mobile US Inc US8725901040 |
175,3600 30.07.24 |
177,5900 176,8700 |
-0,68 % -1,20 |
176,8900 175,1400 |
3,14 Mrd. | |
Fiserv US3377381088 |
163,11 30.07.24 |
163,74 162,71 |
+3,75 % 5,89 |
162,71 156,01 |
3,14 Mrd. | |
Constellation Energy Corporation US21037T1097 |
168,6900 30.07.24 |
173,4700 172,6800 |
-11,16 % -21,18 |
189,8700 170,4300 |
3,13 Mrd. |