S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,0800 09.08.24 |
39,0700 39,3500 |
-2,06 % -0,82 |
39,3500 38,5100 |
3,18 Mrd. | |
|
Microchip Technology Inc US5950171042 |
76,0900 09.08.24 |
75,9300 77,2800 |
+0,88 % 0,66 |
77,2800 72,0000 |
3,17 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
77,46 09.08.24 |
77,50 77,54 |
-2,20 % -1,74 |
77,56 76,68 |
3,17 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,75 09.08.24 |
155,53 155,90 |
+12,17 % 16,90 |
155,90 139,77 |
3,16 Mrd. | |
|
AT&T Inc US00206R1023 |
19,49 09.08.24 |
19,39 19,40 |
+0,62 % 0,12 |
19,49 18,91 |
3,13 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
551,58 09.08.24 |
552,16 551,62 |
+0,51 % 2,81 |
551,62 541,56 |
3,12 Mrd. | |
|
Morgan Stanley US6174464486 |
94,72 09.08.24 |
94,29 94,63 |
-1,18 % -1,13 |
94,72 92,07 |
3,08 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,41 09.08.24 |
58,64 58,53 |
+1,28 % 0,74 |
58,53 56,11 |
3,06 Mrd. | |
|
Target Corp US87612E1064 |
135,50 09.08.24 |
133,61 133,97 |
-2,64 % -3,67 |
135,50 133,47 |
3,05 Mrd. | |
|
Arista Networks US0404131064 |
335,81 09.08.24 |
332,00 334,50 |
+5,16 % 16,47 |
335,81 314,93 |
3,02 Mrd. | |
|
Honeywell International Inc US4385161066 |
198,2300 09.08.24 |
199,0250 199,8200 |
-2,68 % -5,46 |
199,8200 197,9200 |
3,02 Mrd. | |
|
Amphenol Corp US0320951017 |
62,62 09.08.24 |
62,13 62,37 |
+5,90 % 3,49 |
62,62 58,39 |
3,00 Mrd. | |
|
Cigna Group US1255231003 |
336,14 09.08.24 |
333,80 335,02 |
-0,35 % -1,19 |
336,14 325,71 |
2,97 Mrd. | |
|
Lowes Companies Inc US5486611073 |
235,83 09.08.24 |
235,78 236,33 |
-1,91 % -4,59 |
240,65 231,59 |
2,95 Mrd. | |
|
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
-1,75 % -2,24 |
126,21 123,32 |
2,91 Mrd. |