S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
172,05 29.07.24 |
174,32 173,11 |
+0,92 % 1,56 |
173,11 160,00 |
2,95 Mrd. | |
United Rentals US9113631090 |
744,81 29.07.24 |
753,42 752,21 |
+0,12 % 0,87 |
754,26 715,82 |
2,93 Mrd. | |
Wells Fargo and Company US9497461015 |
59,59 29.07.24 |
60,74 60,39 |
+0,76 % 0,45 |
60,39 59,14 |
3,70 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,38 29.07.24 |
44,49 45,00 |
-1,97 % -0,89 |
45,27 44,18 |
2,89 Mrd. | |
Morgan Stanley US6174464486 |
102,48 29.07.24 |
104,47 104,19 |
-0,99 % -1,02 |
104,19 101,97 |
2,84 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,23 29.07.24 |
56,79 56,71 |
-28,48 % -22,39 |
78,62 53,01 |
2,83 Mrd. | |
HCA Healthcare Inc US40412C1018 |
358,73 29.07.24 |
355,53 354,78 |
+5,46 % 18,56 |
354,78 340,17 |
2,81 Mrd. | |
Union Pacific Corp US9078181081 |
242,15 29.07.24 |
240,99 240,36 |
-0,46 % -1,12 |
243,27 235,35 |
3,31 Mrd. | |
American Express Company US0258161092 |
247,89 29.07.24 |
246,63 245,89 |
+0,40 % 0,99 |
246,90 240,18 |
2,77 Mrd. | |
Constellation Energy Corporation US21037T1097 |
172,6800 29.07.24 |
176,0500 175,0400 |
-9,05 % -17,19 |
189,8700 170,4300 |
2,76 Mrd. | |
Fiserv US3377381088 |
162,71 29.07.24 |
160,50 159,94 |
+3,49 % 5,49 |
161,16 156,01 |
2,75 Mrd. | |
T Mobile US Inc US8725901040 |
176,8700 29.07.24 |
175,7100 175,5300 |
+0,18 % 0,31 |
176,8900 175,1400 |
2,71 Mrd. | |
Airbnb Inc US0090661010 |
140,2900 29.07.24 |
141,2400 140,1000 |
-5,69 % -8,46 |
148,7500 140,0300 |
2,69 Mrd. | |
Microchip Technology Inc US5950171042 |
87,9600 29.07.24 |
87,7600 86,8300 |
-1,95 % -1,75 |
89,7100 85,0300 |
2,65 Mrd. | |
Citigroup Inc US1729674242 |
64,30 29.07.24 |
65,30 65,18 |
-0,56 % -0,36 |
65,18 63,66 |
2,64 Mrd. |