S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
44,72 17:51 |
44,63 44,76 |
+5,60 % 2,37 |
45,26 42,35 |
3,26 Mrd. | |
Linde PLC IE000S9YS762 |
444,7250 17:51 |
447,8800 444,7500 |
+1,49 % 6,55 |
449,2900 438,1800 |
3,25 Mrd. | |
Humana Inc US4448591028 |
385,57 17:50 |
383,00 387,38 |
+0,35 % 1,36 |
402,17 384,21 |
3,19 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,3000 17:49 |
497,0000 491,5700 |
+0,30 % 1,45 |
491,5700 488,1200 |
3,18 Mrd. | |
Amgen Inc US0311621009 |
333,1700 17:49 |
333,2300 331,2900 |
+0,91 % 3,02 |
335,6700 330,1500 |
3,18 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,65 17:50 |
79,55 79,48 |
+3,33 % 2,57 |
81,26 77,08 |
3,10 Mrd. | |
Sherwin Williams US8243481061 |
318,45 17:50 |
322,34 321,85 |
-0,01 % -0,02 |
326,40 318,47 |
3,10 Mrd. | |
Vistra Corp US92840M1027 |
78,29 17:49 |
77,28 76,47 |
-9,17 % -7,90 |
86,19 76,20 |
3,10 Mrd. | |
AT&T Inc US00206R1023 |
18,57 17:50 |
18,70 19,12 |
-0,05 % -0,01 |
19,16 18,58 |
3,10 Mrd. | |
TJX Companies Inc US8725401090 |
113,07 17:51 |
112,30 111,75 |
-0,65 % -0,74 |
115,02 111,75 |
3,09 Mrd. | |
GE Vernova Inc US36828A1016 |
166,26 17:51 |
166,38 163,34 |
-6,30 % -11,18 |
182,74 161,49 |
3,05 Mrd. | |
Prologis US74340W1036 |
125,61 17:50 |
124,65 123,75 |
+3,69 % 4,47 |
123,75 121,14 |
3,04 Mrd. | |
Amphenol Corp US0320951017 |
65,52 17:50 |
65,00 64,35 |
-6,01 % -4,19 |
70,41 64,22 |
3,00 Mrd. | |
Dominos Pizza Inc US25754A2015 |
410,53 17:50 |
403,12 404,17 |
-15,01 % -72,50 |
489,85 404,17 |
2,95 Mrd. | |
S&P Global Inc US78409V1044 |
486,01 17:50 |
484,93 479,84 |
+0,72 % 3,46 |
489,87 479,84 |
2,94 Mrd. |