S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
44,38 29.07.24 |
44,49 45,00 |
-1,97 % -0,89 |
45,27 44,18 |
2,89 Mrd. | |
American Express Company US0258161092 |
247,89 29.07.24 |
246,63 245,89 |
+0,40 % 0,99 |
247,89 240,18 |
3,28 Mrd. | |
Union Pacific Corp US9078181081 |
242,15 29.07.24 |
240,99 240,36 |
+1,11 % 2,65 |
242,15 235,35 |
3,27 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9400 29.07.24 |
58,5000 58,2900 |
-1,29 % -0,77 |
59,7100 57,2200 |
3,24 Mrd. | |
HCA Healthcare Inc US40412C1018 |
358,73 29.07.24 |
355,53 354,78 |
+5,46 % 18,56 |
358,73 340,17 |
3,24 Mrd. | |
United Rentals US9113631090 |
744,81 29.07.24 |
753,42 752,21 |
+0,12 % 0,87 |
754,26 715,82 |
3,22 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,7200 29.07.24 |
119,0800 119,3400 |
+9,73 % 10,08 |
119,3400 103,6400 |
3,21 Mrd. | |
Amgen Inc US0311621009 |
332,5100 29.07.24 |
334,0800 334,8500 |
-0,22 % -0,73 |
335,6100 332,5100 |
3,17 Mrd. | |
Citigroup Inc US1729674242 |
64,30 29.07.24 |
65,30 65,18 |
-0,56 % -0,36 |
65,18 63,66 |
3,15 Mrd. | |
T Mobile US Inc US8725901040 |
176,8700 29.07.24 |
175,7100 175,5300 |
+0,18 % 0,31 |
176,8900 175,1400 |
2,71 Mrd. | |
Microchip Technology Inc US5950171042 |
87,9600 29.07.24 |
87,7600 86,8300 |
-1,95 % -1,75 |
89,7100 85,0300 |
3,05 Mrd. | |
Palo Alto Networks Inc US6974351057 |
322,0600 29.07.24 |
327,5000 326,8100 |
-4,02 % -13,50 |
335,5600 320,1300 |
3,05 Mrd. | |
Elevance Health Inc US0367521038 |
529,86 29.07.24 |
527,12 527,50 |
+5,46 % 27,44 |
527,50 502,42 |
2,46 Mrd. | |
CVS Health Corporation US1266501006 |
61,57 29.07.24 |
60,69 61,00 |
+6,21 % 3,60 |
61,57 57,97 |
2,97 Mrd. | |
Aon PLC IE00BLP1HW54 |
319,29 29.07.24 |
318,39 323,00 |
+6,99 % 20,86 |
323,00 298,20 |
2,97 Mrd. |