S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
175,8650 20:27 |
178,2500 176,8900 |
-3,52 % -6,43 |
182,2900 176,5600 |
3,44 Mrd. | |
|
Citigroup Inc US1729674242 |
64,78 20:27 |
63,81 63,66 |
-0,17 % -0,11 |
65,14 63,66 |
3,41 Mrd. | |
|
RTX Corporation US75513E1010 |
115,63 20:26 |
110,23 104,83 |
+11,35 % 11,79 |
104,97 102,81 |
3,40 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,56 20:26 |
111,00 111,10 |
-4,33 % -5,05 |
116,61 110,83 |
3,31 Mrd. | |
|
Progressive Corporation US7433151039 |
213,49 20:27 |
215,99 215,44 |
-4,92 % -11,04 |
224,53 215,44 |
3,30 Mrd. | |
|
Arista Networks US0404131064 |
319,72 20:26 |
327,00 325,87 |
-3,88 % -12,91 |
346,65 325,87 |
3,25 Mrd. | |
|
Philip Morris International Inc US7181721090 |
112,91 20:25 |
111,83 111,44 |
+5,07 % 5,45 |
111,44 107,12 |
3,25 Mrd. | |
|
Amgen Inc US0311621009 |
334,1200 20:25 |
335,9900 335,6100 |
+0,95 % 3,15 |
335,9700 330,9700 |
3,24 Mrd. | |
|
Amphenol Corp US0320951017 |
62,86 20:25 |
62,81 61,99 |
-4,51 % -2,97 |
66,26 61,99 |
3,15 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
169,9300 20:26 |
176,7000 175,0800 |
-9,26 % -17,35 |
190,4200 175,0800 |
3,13 Mrd. | |
|
BlackRock Inc US09247X1019 |
841,93 20:25 |
824,96 827,65 |
+1,56 % 12,93 |
844,69 827,65 |
3,08 Mrd. | |
|
Linde PLC IE000S9YS762 |
446,5500 20:26 |
444,9800 443,7600 |
+0,11 % 0,51 |
447,4100 443,7600 |
3,04 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
355,28 20:26 |
343,94 343,94 |
+10,43 % 33,55 |
343,94 321,73 |
3,03 Mrd. | |
|
Lowes Companies Inc US5486611073 |
237,56 20:26 |
231,82 231,67 |
-0,76 % -1,81 |
240,27 231,67 |
3,00 Mrd. | |
|
Microchip Technology Inc US5950171042 |
87,0700 20:26 |
84,6400 86,5700 |
-4,86 % -4,45 |
93,1200 86,5700 |
2,98 Mrd. |