S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
125,33 20:39 |
125,41 125,68 |
+1,72 % 2,12 |
126,66 122,62 |
3,36 Mrd. | |
Lowes Companies Inc US5486611073 |
233,71 20:40 |
236,49 238,31 |
-3,84 % -9,33 |
243,04 238,31 |
3,32 Mrd. | |
Nextera Energy Inc US65339F1012 |
75,51 20:39 |
72,73 72,11 |
+6,50 % 4,61 |
72,90 70,90 |
3,30 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,6300 20:40 |
488,4600 490,3200 |
+0,46 % 2,26 |
495,9100 488,1200 |
3,26 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,61 20:40 |
45,59 45,27 |
-8,02 % -3,89 |
48,50 45,27 |
3,25 Mrd. | |
Amphenol Corp US0320951017 |
62,95 20:40 |
62,58 66,26 |
-1,98 % -1,27 |
66,26 64,22 |
3,23 Mrd. | |
RTX Corporation US75513E1010 |
105,50 20:40 |
105,05 104,97 |
+0,49 % 0,51 |
104,99 102,81 |
3,22 Mrd. | |
US Bancorp US9029733048 |
45,21 20:39 |
45,59 45,55 |
-0,11 % -0,05 |
45,55 44,41 |
3,18 Mrd. | |
Linde PLC IE000S9YS762 |
444,9100 20:39 |
448,4700 447,4100 |
-0,97 % -4,38 |
449,2900 444,7500 |
3,14 Mrd. | |
Lockheed Martin Corp US5398301094 |
515,90 20:40 |
505,00 501,29 |
+8,37 % 39,83 |
501,29 474,59 |
3,14 Mrd. | |
Microchip Technology Inc US5950171042 |
87,3600 20:39 |
89,7200 89,7100 |
-4,55 % -4,16 |
93,1200 88,7700 |
3,13 Mrd. | |
BlackRock Inc US09247X1019 |
835,26 20:39 |
844,08 844,69 |
-0,69 % -5,83 |
844,69 829,00 |
3,11 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,02 20:40 |
79,58 79,40 |
-1,53 % -1,24 |
81,26 79,30 |
3,09 Mrd. | |
Synopsys Inc US8716071076 |
560,3850 20:39 |
576,0200 588,3300 |
-1,75 % -10,00 |
588,3300 560,3800 |
3,08 Mrd. | |
Amgen Inc US0311621009 |
336,6100 20:39 |
333,2500 333,2400 |
+0,28 % 0,94 |
335,9700 330,9700 |
3,07 Mrd. |