S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
44,68 17:39 |
44,63 44,76 |
+5,50 % 2,33 |
45,26 42,35 |
3,26 Mrd. | |
Linde PLC IE000S9YS762 |
444,9900 17:38 |
447,8800 444,7500 |
+1,55 % 6,81 |
449,2900 438,1800 |
3,25 Mrd. | |
Humana Inc US4448591028 |
386,02 17:38 |
383,00 387,38 |
+0,47 % 1,81 |
402,17 384,21 |
3,19 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,8300 17:38 |
497,0000 491,5700 |
+0,40 % 1,98 |
491,5700 488,1200 |
3,18 Mrd. | |
Amgen Inc US0311621009 |
333,6575 17:39 |
333,2300 331,2900 |
+1,06 % 3,51 |
335,6700 330,1500 |
3,18 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,74 17:39 |
79,55 79,48 |
+3,45 % 2,66 |
81,26 77,08 |
3,10 Mrd. | |
Sherwin Williams US8243481061 |
318,33 17:37 |
322,34 321,85 |
-0,04 % -0,14 |
326,40 318,47 |
3,10 Mrd. | |
Vistra Corp US92840M1027 |
78,11 17:39 |
77,28 76,47 |
-9,37 % -8,08 |
86,19 76,20 |
3,10 Mrd. | |
AT&T Inc US00206R1023 |
18,62 17:38 |
18,70 19,12 |
+0,22 % 0,04 |
19,16 18,58 |
3,10 Mrd. | |
TJX Companies Inc US8725401090 |
113,15 17:39 |
112,30 111,75 |
-0,58 % -0,66 |
115,02 111,75 |
3,09 Mrd. | |
GE Vernova Inc US36828A1016 |
166,00 17:38 |
166,38 163,34 |
-6,45 % -11,44 |
182,74 161,49 |
3,05 Mrd. | |
Prologis US74340W1036 |
125,74 17:39 |
124,65 123,75 |
+3,80 % 4,60 |
123,75 121,14 |
3,04 Mrd. | |
Amphenol Corp US0320951017 |
65,51 17:38 |
65,00 64,35 |
-6,03 % -4,20 |
70,41 64,22 |
3,00 Mrd. | |
Dominos Pizza Inc US25754A2015 |
410,22 17:38 |
403,12 404,17 |
-15,07 % -72,81 |
489,85 404,17 |
2,95 Mrd. | |
S&P Global Inc US78409V1044 |
486,30 17:37 |
484,93 479,84 |
+0,78 % 3,75 |
489,87 479,84 |
2,94 Mrd. |